Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00105000 | 2024-10-11 3:51PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 11 | 699 | 32.42% |
| BBY241025C00105000 | 2024-10-11 11:40AM EDT | 2024-10-25 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 109 | 25.49% |
| BBY241101C00105000 | 2024-10-11 3:29PM EDT | 2024-11-01 | 0.14 | 0.29 | 0.35 | -0.36 | -72.00% | 4 | 6 | 25.88% |
| BBY241115C00105000 | 2024-10-11 3:23PM EDT | 2024-11-15 | 1.03 | 0.99 | 1.07 | -0.13 | -11.21% | 32 | 937 | 29.44% |
| BBY241122C00105000 | 2024-10-10 10:57AM EDT | 2024-11-22 | 1.42 | 1.15 | 1.68 | 0.00 | - | 10 | 125 | 32.74% |
| BBY241220C00105000 | 2024-10-11 1:35PM EDT | 2024-12-20 | 3.10 | 2.72 | 2.95 | +0.28 | +9.93% | 10 | 1,309 | 33.89% |
| BBY250117C00105000 | 2024-10-11 2:52PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | -0.02 | -0.58% | 46 | 1,266 | 31.34% |
| BBY250321C00105000 | 2024-10-04 10:38AM EDT | 2025-03-21 | 6.40 | 5.30 | 5.50 | 0.00 | - | 21 | 385 | 32.76% |
| BBY250620C00105000 | 2024-10-10 3:35PM EDT | 2025-06-20 | 7.50 | 7.25 | 7.75 | 0.00 | - | 19 | 719 | 33.26% |
| BBY250919C00105000 | 2024-10-07 2:57PM EDT | 2025-09-19 | 9.07 | 8.70 | 9.50 | 0.00 | - | 1 | 33 | 33.18% |
| BBY260116C00105000 | 2024-10-03 12:43PM EDT | 2026-01-16 | 10.92 | 10.50 | 11.00 | 0.00 | - | 2 | 455 | 32.02% |
| BBY260618C00105000 | 2024-10-10 11:09AM EDT | 2026-06-18 | 13.05 | 12.15 | 12.90 | 0.00 | - | 2 | 8 | 31.52% |
| BBY261218C00105000 | 2024-08-28 1:24PM EDT | 2026-12-18 | 9.33 | 16.95 | 17.60 | 0.00 | - | 1 | 1 | 35.87% |
| BBY270115C00105000 | 2024-10-01 11:11AM EDT | 2027-01-15 | 16.40 | 14.45 | 15.20 | 0.00 | - | - | 5 | 31.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00105000 | 2024-10-10 3:18PM EDT | 2024-10-18 | 7.69 | 7.40 | 7.80 | 0.00 | - | 2 | 108 | 40.43% |
| BBY241101P00105000 | 2024-09-20 10:53AM EDT | 2024-11-01 | 8.24 | 7.55 | 8.00 | 0.00 | - | 1 | 1 | 27.74% |
| BBY241115P00105000 | 2024-10-10 3:18PM EDT | 2024-11-15 | 8.29 | 7.55 | 8.30 | 0.00 | - | 4 | 260 | 25.56% |
| BBY241220P00105000 | 2024-10-03 1:21PM EDT | 2024-12-20 | 10.85 | 9.10 | 10.30 | 0.00 | - | 15 | 192 | 32.54% |
| BBY250117P00105000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 9.40 | 10.55 | 10.75 | 0.00 | - | 11 | 399 | 29.96% |
| BBY250321P00105000 | 2024-10-03 1:26PM EDT | 2025-03-21 | 12.70 | 12.05 | 12.40 | 0.00 | - | 4 | 77 | 30.14% |
| BBY250620P00105000 | 2024-09-23 1:54PM EDT | 2025-06-20 | 13.75 | 13.60 | 14.15 | 0.00 | - | 52 | 61 | 29.65% |
| BBY260116P00105000 | 2024-10-09 1:53PM EDT | 2026-01-16 | 16.90 | 16.95 | 17.40 | 0.00 | - | 5 | 10 | 29.40% |
| BBY261218P00105000 | 2024-08-29 10:18AM EDT | 2026-12-18 | 19.19 | 19.00 | 19.65 | 0.00 | - | 2 | 3 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.