Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00110000 | 2024-10-10 2:22PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 531 | 59.18% |
| BBY241025C00110000 | 2024-10-10 1:28PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 141 | 50.00% |
| BBY241101C00110000 | 2024-10-10 2:14PM EDT | 2024-11-01 | 0.09 | 0.00 | 0.75 | 0.00 | - | 26 | 219 | 47.61% |
| BBY241108C00110000 | 2024-10-14 12:21PM EDT | 2024-11-08 | 0.15 | 0.21 | 0.26 | 0.00 | - | 8 | 16 | 30.32% |
| BBY241115C00110000 | 2024-10-15 11:20AM EDT | 2024-11-15 | 0.50 | 0.36 | 0.42 | +0.21 | +72.41% | 37 | 651 | 30.20% |
| BBY241122C00110000 | 2024-10-14 2:18PM EDT | 2024-11-22 | 0.42 | 0.47 | 1.00 | 0.00 | - | 10 | 9 | 35.55% |
| BBY241220C00110000 | 2024-10-15 12:25PM EDT | 2024-12-20 | 1.78 | 1.59 | 1.70 | +0.38 | +27.14% | 8 | 1,490 | 33.08% |
| BBY250117C00110000 | 2024-10-15 11:49AM EDT | 2025-01-17 | 2.47 | 2.12 | 2.19 | +0.58 | +30.69% | 3 | 6,225 | 30.93% |
| BBY250321C00110000 | 2024-10-15 10:28AM EDT | 2025-03-21 | 4.20 | 3.90 | 3.95 | +0.60 | +16.67% | 1 | 1,469 | 31.94% |
| BBY250620C00110000 | 2024-10-14 12:01PM EDT | 2025-06-20 | 5.35 | 5.70 | 5.85 | 0.00 | - | 1 | 170 | 31.77% |
| BBY250919C00110000 | 2024-10-08 1:38PM EDT | 2025-09-19 | 7.68 | 7.15 | 7.45 | 0.00 | - | 6 | 93 | 31.59% |
| BBY260116C00110000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 10.00 | 8.95 | 9.45 | 0.00 | - | 2 | 136 | 31.83% |
| BBY260618C00110000 | 2024-10-14 9:38AM EDT | 2026-06-18 | 10.05 | 10.65 | 11.25 | 0.00 | - | 2 | 10 | 31.15% |
| BBY261218C00110000 | 2024-08-29 9:45AM EDT | 2026-12-18 | 13.88 | 14.90 | 15.65 | 0.00 | - | - | 1 | 34.96% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00110000 | 2024-10-08 9:32AM EDT | 2024-10-18 | 11.90 | 11.80 | 12.25 | 0.00 | - | 2 | 6 | 67.97% |
| BBY241025P00110000 | 2024-10-01 10:09AM EDT | 2024-10-25 | 8.69 | 11.55 | 12.25 | 0.00 | - | 1 | 0 | 41.02% |
| BBY241108P00110000 | 2024-10-07 3:15PM EDT | 2024-11-08 | 12.23 | 11.80 | 12.30 | 0.00 | - | - | 0 | 28.81% |
| BBY241115P00110000 | 2024-10-15 12:09PM EDT | 2024-11-15 | 11.55 | 11.75 | 12.20 | -0.80 | -6.48% | 1 | 5 | 22.36% |
| BBY241220P00110000 | 2024-10-02 1:19PM EDT | 2024-12-20 | 12.00 | 13.40 | 13.70 | 0.00 | - | 2 | 115 | 32.36% |
| BBY250117P00110000 | 2024-10-02 10:53AM EDT | 2025-01-17 | 11.85 | 13.70 | 13.95 | 0.00 | - | 1 | 6 | 28.83% |
| BBY250321P00110000 | 2024-10-02 11:14AM EDT | 2025-03-21 | 13.75 | 15.05 | 15.25 | 0.00 | - | 6 | 40 | 28.49% |
| BBY250620P00110000 | 2024-10-14 12:00PM EDT | 2025-06-20 | 17.60 | 16.70 | 16.90 | 0.00 | - | 3 | 10 | 28.36% |
| BBY260116P00110000 | 2024-08-29 3:11PM EDT | 2026-01-16 | 19.84 | 17.90 | 19.20 | 0.00 | - | 1 | 7 | 26.41% |
| BBY261218P00110000 | 2024-09-23 9:42AM EDT | 2026-12-18 | 24.26 | 22.90 | 23.60 | 0.00 | - | 3 | 9 | 27.81% |
| BBY270115P00110000 | 2024-10-03 12:28PM EDT | 2027-01-15 | 24.42 | 23.25 | 24.05 | 0.00 | - | 1 | 1 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.