Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241011C00115000 | 2024-09-24 12:49PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 109.38% |
| BBY241018C00115000 | 2024-10-09 3:54PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 319 | 53.91% |
| BBY241025C00115000 | 2024-09-24 12:46PM EDT | 2024-10-25 | 0.04 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 59.77% |
| BBY241101C00115000 | 2024-09-18 11:57AM EDT | 2024-11-01 | 0.16 | 0.00 | 1.15 | 0.00 | - | - | 1 | 60.45% |
| BBY241115C00115000 | 2024-10-10 11:39AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.54 | 0.00 | - | 2 | 520 | 37.94% |
| BBY241220C00115000 | 2024-10-10 9:34AM EDT | 2024-12-20 | 1.14 | 0.95 | 1.00 | 0.00 | - | 3 | 1,218 | 32.19% |
| BBY250117C00115000 | 2024-10-11 1:21PM EDT | 2025-01-17 | 1.37 | 1.34 | 1.48 | +0.11 | +8.73% | 47 | 2,222 | 31.03% |
| BBY250321C00115000 | 2024-09-27 1:07PM EDT | 2025-03-21 | 4.23 | 2.78 | 2.95 | 0.00 | - | 1 | 43 | 31.79% |
| BBY250620C00115000 | 2024-10-09 2:16PM EDT | 2025-06-20 | 4.40 | 4.50 | 4.65 | -0.30 | -6.38% | 17 | 703 | 31.52% |
| BBY260116C00115000 | 2024-10-10 2:19PM EDT | 2026-01-16 | 7.74 | 7.70 | 8.05 | 0.00 | - | 78 | 1,036 | 31.54% |
| BBY260618C00115000 | 2024-09-27 11:18AM EDT | 2026-06-18 | 11.50 | 9.40 | 9.85 | 0.00 | - | 2 | 4 | 30.98% |
| BBY261218C00115000 | 2024-10-03 12:43PM EDT | 2026-12-18 | 11.32 | 11.40 | 12.00 | 0.00 | - | 2 | 2 | 30.95% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00115000 | 2024-08-30 9:31AM EDT | 2024-10-18 | 16.45 | 10.95 | 14.55 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241025P00115000 | 2024-10-10 3:38PM EDT | 2024-10-25 | 17.49 | 16.45 | 17.10 | 0.00 | - | 1 | 1 | 48.73% |
| BBY241115P00115000 | 2024-08-29 12:38PM EDT | 2024-11-15 | 15.07 | 11.55 | 13.60 | 0.00 | - | - | 1 | 0.00% |
| BBY241220P00115000 | 2024-09-24 2:29PM EDT | 2024-12-20 | 17.20 | 17.55 | 18.15 | 0.00 | - | 4 | 21 | 34.97% |
| BBY250117P00115000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 28.40 | 27.45 | 28.80 | 0.00 | - | 15 | 10 | 84.34% |
| BBY250321P00115000 | 2024-10-03 10:38AM EDT | 2025-03-21 | 18.90 | 18.85 | 19.25 | 0.00 | - | 1 | 18 | 29.11% |
| BBY250620P00115000 | 2024-09-30 10:29AM EDT | 2025-06-20 | 17.50 | 20.30 | 20.50 | 0.00 | - | 1 | 2 | 28.00% |
| BBY261218P00115000 | 2024-09-03 9:53AM EDT | 2026-12-18 | 25.18 | 26.35 | 27.25 | 0.00 | - | - | 1 | 28.19% |
© 2024 Yahoo. Todos los derechos reservados.