Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00120000 | 2024-09-30 11:43AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 39 | 48.83% |
| BBY241025C00120000 | 2024-09-25 2:40PM EDT | 2024-10-25 | 0.02 | 0.00 | 1.20 | 0.00 | - | - | 0 | 58.55% |
| BBY241115C00120000 | 2024-10-04 11:52AM EDT | 2024-11-15 | 0.15 | 0.03 | 0.42 | -0.20 | -57.14% | 1 | 249 | 37.50% |
| BBY241220C00120000 | 2024-10-03 2:19PM EDT | 2024-12-20 | 0.58 | 0.72 | 0.81 | 0.00 | - | 2 | 208 | 32.52% |
| BBY250117C00120000 | 2024-10-04 11:27AM EDT | 2025-01-17 | 1.00 | 0.96 | 1.20 | +0.14 | +16.28% | 1 | 926 | 31.18% |
| BBY250321C00120000 | 2024-10-02 11:04AM EDT | 2025-03-21 | 2.72 | 2.31 | 2.51 | 0.00 | - | 6 | 96 | 31.82% |
| BBY250620C00120000 | 2024-10-03 3:03PM EDT | 2025-06-20 | 3.55 | 3.95 | 4.65 | 0.00 | - | 15 | 402 | 33.42% |
| BBY250919C00120000 | 2024-09-19 11:44AM EDT | 2025-09-19 | 5.30 | 5.30 | 5.55 | 0.00 | - | - | 1 | 31.34% |
| BBY260116C00120000 | 2024-10-04 3:31PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.50 | -0.05 | -0.68% | 3 | 471 | 31.75% |
| BBY260618C00120000 | 2024-07-09 1:12PM EDT | 2026-06-18 | 5.50 | 3.65 | 4.25 | 0.00 | - | - | 1 | 20.65% |
| BBY261218C00120000 | 2024-10-03 12:03PM EDT | 2026-12-18 | 10.00 | 10.90 | 11.50 | 0.00 | - | 1 | 5 | 31.22% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00120000 | 2024-08-29 3:02PM EDT | 2024-10-18 | 20.50 | 16.65 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| BBY241220P00120000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 28.50 | 30.00 | 34.00 | 0.00 | - | - | 0 | 102.22% |
| BBY250117P00120000 | 2024-08-29 9:46AM EDT | 2025-01-17 | 21.85 | 17.55 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
| BBY250321P00120000 | 2024-09-27 12:51PM EDT | 2025-03-21 | 20.05 | 19.85 | 24.00 | 0.00 | - | 1 | 5 | 37.02% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 74.75% |
© 2024 Yahoo. Todos los derechos reservados.