Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00050000 | 2024-08-29 3:09PM EDT | 2025-01-17 | 49.80 | 50.85 | 55.00 | 0.00 | - | 7 | 1 | 143.90% |
| BBY250620C00050000 | 2024-08-29 9:31AM EDT | 2025-06-20 | 48.60 | 51.60 | 54.35 | 0.00 | - | 2 | 0 | 89.23% |
| BBY260116C00050000 | 2024-09-17 10:15AM EDT | 2026-01-16 | 49.63 | 47.80 | 49.50 | 0.00 | - | 10 | 22 | 44.21% |
| BBY260618C00050000 | 2024-08-29 9:31AM EDT | 2026-06-18 | 50.57 | 50.65 | 55.50 | 0.00 | - | 5 | 10 | 57.35% |
| BBY261218C00050000 | 2024-09-23 3:34PM EDT | 2026-12-18 | 49.10 | 47.05 | 51.45 | 0.00 | - | 1 | 5 | 43.57% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00050000 | 2024-08-29 3:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.16 | 0.00 | - | 100 | 101 | 282.81% |
| BBY241115P00050000 | 2024-09-05 3:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 112.11% |
| BBY241220P00050000 | 2024-10-04 3:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 84 | 71.09% |
| BBY250117P00050000 | 2024-10-14 2:29PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.24 | 0.00 | - | 2 | 1,218 | 61.72% |
| BBY250321P00050000 | 2024-10-15 12:28PM EDT | 2025-03-21 | 0.21 | 0.06 | 0.42 | 0.00 | - | 2 | 6 | 52.83% |
| BBY250620P00050000 | 2024-10-15 12:40PM EDT | 2025-06-20 | 0.38 | 0.34 | 0.40 | -0.01 | -2.56% | 2 | 58 | 46.02% |
| BBY250919P00050000 | 2024-10-10 10:49AM EDT | 2025-09-19 | 0.65 | 0.29 | 0.97 | 0.00 | - | - | - | 47.31% |
| BBY260116P00050000 | 2024-10-09 2:43PM EDT | 2026-01-16 | 1.10 | 0.82 | 1.34 | 0.00 | - | 2 | 393 | 44.06% |
| BBY261218P00050000 | 2024-09-11 3:56PM EDT | 2026-12-18 | 2.45 | 2.34 | 2.67 | 0.00 | - | 15 | 16 | 40.66% |
| BBY270115P00050000 | 2024-10-11 10:08AM EDT | 2027-01-15 | 2.30 | 0.00 | 2.67 | 0.00 | - | - | 2 | 39.97% |
© 2024 Yahoo. Todos los derechos reservados.