Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00055000 | 2024-08-30 9:51AM EDT | 2024-12-20 | 45.24 | 46.25 | 49.10 | 0.00 | - | 1 | 0 | 146.17% |
| BBY250117C00055000 | 2024-09-19 11:19AM EDT | 2025-01-17 | 44.90 | 43.05 | 44.30 | 0.00 | - | 2 | 3 | 69.97% |
| BBY250620C00055000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 32.60 | 32.35 | 34.85 | 0.00 | - | 2 | 5 | 0.00% |
| BBY260116C00055000 | 2024-08-29 1:30PM EDT | 2026-01-16 | 46.73 | 46.05 | 49.90 | 0.00 | - | 1 | 8 | 58.64% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 33.18 | 28.60 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBY270115C00055000 | 2024-09-20 12:17PM EDT | 2027-01-15 | 44.37 | 44.60 | 45.55 | 0.00 | - | 8 | 4 | 34.53% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00055000 | 2024-08-21 3:30PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 173.44% |
| BBY241115P00055000 | 2024-08-26 10:49AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 98.83% |
| BBY241220P00055000 | 2024-10-10 11:40AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 62.11% |
| BBY250117P00055000 | 2024-10-11 11:25AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.17 | 0.00 | - | 2 | 923 | 51.95% |
| BBY250321P00055000 | 2024-10-10 10:55AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.96 | 0.00 | - | 2 | 2 | 51.66% |
| BBY250620P00055000 | 2024-10-10 10:46AM EDT | 2025-06-20 | 0.62 | 0.00 | 1.87 | 0.00 | - | 2 | 66 | 57.20% |
| BBY260116P00055000 | 2024-10-11 10:08AM EDT | 2026-01-16 | 1.26 | 1.36 | 1.56 | -0.17 | -11.89% | 1 | 79 | 40.19% |
| BBY260618P00055000 | 2024-09-03 10:42AM EDT | 2026-06-18 | 2.15 | 1.75 | 2.45 | 0.00 | - | 20 | 29 | 39.76% |
| BBY261218P00055000 | 2024-08-29 12:19PM EDT | 2026-12-18 | 3.01 | 2.76 | 3.20 | 0.00 | - | 26 | 32 | 38.10% |
© 2024 Yahoo. Todos los derechos reservados.