Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00060000 | 2024-08-13 12:30PM EDT | 2024-10-18 | 23.55 | 37.45 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| BBY241220C00060000 | 2024-09-13 10:10AM EDT | 2024-12-20 | 40.00 | 38.20 | 39.30 | 0.00 | - | 1 | 2 | 70.56% |
| BBY250117C00060000 | 2024-09-19 11:20AM EDT | 2025-01-17 | 39.75 | 38.15 | 39.10 | 0.00 | - | 2 | 78 | 56.79% |
| BBY250321C00060000 | 2024-09-18 1:08PM EDT | 2025-03-21 | 39.31 | 38.35 | 39.75 | 0.00 | - | 1 | 8 | 51.34% |
| BBY250620C00060000 | 2024-08-29 9:40AM EDT | 2025-06-20 | 40.98 | 42.15 | 45.50 | 0.00 | - | 2 | 110 | 74.63% |
| BBY260116C00060000 | 2024-09-18 1:37PM EDT | 2026-01-16 | 40.20 | 39.45 | 40.15 | 0.00 | - | 1 | 91 | 37.78% |
| BBY260618C00060000 | 2024-07-02 2:04PM EDT | 2026-06-18 | 26.00 | 26.50 | 30.75 | 0.00 | - | - | 2 | 0.00% |
| BBY261218C00060000 | 2024-09-04 11:11AM EDT | 2026-12-18 | 42.00 | 39.55 | 42.45 | 0.00 | - | 1 | 7 | 37.47% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00060000 | 2024-09-16 10:19AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.12 | 0.00 | - | 3 | 41 | 144.53% |
| BBY241025P00060000 | 2024-09-26 3:23PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 3 | 115.63% |
| BBY241115P00060000 | 2024-09-18 11:49AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.41 | 0.00 | - | 2 | 2 | 81.64% |
| BBY241220P00060000 | 2024-10-10 11:34AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.52 | 0.00 | - | 2 | 49 | 60.55% |
| BBY250117P00060000 | 2024-10-10 11:17AM EDT | 2025-01-17 | 0.22 | 0.13 | 0.23 | -0.01 | -4.35% | 2 | 473 | 50.20% |
| BBY250321P00060000 | 2024-10-10 10:57AM EDT | 2025-03-21 | 0.42 | 0.01 | 1.28 | 0.00 | - | 2 | 92 | 56.54% |
| BBY250620P00060000 | 2024-08-29 2:24PM EDT | 2025-06-20 | 0.91 | 0.64 | 1.10 | 0.00 | - | 14 | 135 | 43.51% |
| BBY250919P00060000 | 2024-09-23 9:51AM EDT | 2025-09-19 | 1.10 | 1.20 | 1.33 | 0.00 | - | - | 10 | 39.21% |
| BBY260116P00060000 | 2024-09-26 2:35PM EDT | 2026-01-16 | 1.90 | 1.88 | 2.09 | 0.00 | - | 5 | 176 | 38.48% |
| BBY260618P00060000 | 2024-08-21 9:31AM EDT | 2026-06-18 | 4.75 | 2.86 | 3.25 | 0.00 | - | 1 | 2 | 38.60% |
| BBY261218P00060000 | 2024-10-03 1:48PM EDT | 2026-12-18 | 4.30 | 3.95 | 4.20 | 0.00 | - | 2 | 20 | 37.26% |
| BBY270115P00060000 | 2024-10-02 10:09AM EDT | 2027-01-15 | 4.17 | 4.00 | 4.35 | 0.00 | - | - | 10 | 37.12% |
© 2024 Yahoo. Todos los derechos reservados.