Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00065000 | 2024-08-05 11:56AM EDT | 2024-10-18 | 16.25 | 33.00 | 36.70 | 0.00 | - | - | 1 | 122.95% |
| BBY241220C00065000 | 2024-09-27 12:23PM EDT | 2024-12-20 | 38.05 | 34.20 | 36.60 | 0.00 | - | 1 | 766 | 64.84% |
| BBY250117C00065000 | 2024-09-19 10:46AM EDT | 2025-01-17 | 35.80 | 34.25 | 36.65 | 0.00 | - | 1 | 168 | 56.25% |
| BBY250620C00065000 | 2024-07-08 10:26AM EDT | 2025-06-20 | 23.00 | 20.35 | 21.15 | 0.00 | - | 1 | 20 | 0.00% |
| BBY260116C00065000 | 2024-09-19 11:32AM EDT | 2026-01-16 | 36.63 | 35.80 | 37.35 | 0.00 | - | 6 | 143 | 37.29% |
| BBY261218C00065000 | 2024-07-31 9:39AM EDT | 2026-12-18 | 25.97 | 38.10 | 40.95 | 0.00 | - | 1 | 2 | 39.67% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00065000 | 2024-09-23 9:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.17 | 0.00 | - | 1 | 26 | 104.30% |
| BBY241115P00065000 | 2024-09-18 10:10AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.46 | 0.00 | - | 2 | 2 | 68.75% |
| BBY241220P00065000 | 2024-10-04 3:08PM EDT | 2024-12-20 | 0.21 | 0.13 | 0.58 | +0.01 | +5.00% | 5 | 745 | 54.69% |
| BBY250117P00065000 | 2024-10-02 10:45AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.73 | 0.00 | - | 2 | 1,996 | 54.44% |
| BBY250321P00065000 | 2024-10-02 11:01AM EDT | 2025-03-21 | 0.56 | 0.46 | 0.70 | 0.00 | - | 2 | 11 | 42.55% |
| BBY250620P00065000 | 2024-10-03 1:57PM EDT | 2025-06-20 | 1.31 | 0.92 | 1.40 | 0.00 | - | 10 | 447 | 40.82% |
| BBY260116P00065000 | 2024-09-30 9:50AM EDT | 2026-01-16 | 2.40 | 2.50 | 2.79 | 0.00 | - | 6 | 100 | 37.56% |
| BBY260618P00065000 | 2024-09-03 9:36AM EDT | 2026-06-18 | 3.60 | 2.95 | 4.10 | 0.00 | - | 1 | 16 | 37.59% |
| BBY261218P00065000 | 2024-09-10 11:29AM EDT | 2026-12-18 | 5.60 | 4.55 | 5.25 | 0.00 | - | 1 | 1 | 36.55% |
© 2024 Yahoo. Todos los derechos reservados.