U.S. markets open in 5 hours 45 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,768.00 -45.00 (-0.11%) F Nasdaq
20,422.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,210.70 -7.60 (-0.34%) Petróleo
73.72 +0.48 (+0.66%) Oro
2,633.50 +7.50 (+0.29%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00070000 | 2024-09-18 3:04PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BBY241220C00070000 | 2024-09-27 1:48PM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00070000 | 2024-10-08 12:08PM EDT | 2025-01-17 | 29.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250321C00070000 | 2024-09-18 1:06PM EDT | 2025-03-21 | 29.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY250620C00070000 | 2024-08-29 9:31AM EDT | 2025-06-20 | 32.12 | 33.20 | 35.25 | 0.00 | - | 1 | 46 | 58.08% |
| BBY260116C00070000 | 2024-09-20 2:04PM EDT | 2026-01-16 | 30.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY260618C00070000 | 2024-08-29 3:49PM EDT | 2026-06-18 | 33.75 | 33.65 | 37.35 | 0.00 | - | 1 | 29 | 46.45% |
| BBY261218C00070000 | 2024-08-07 11:10AM EDT | 2026-12-18 | 21.35 | 31.40 | 34.40 | 0.00 | - | 2 | 6 | 33.18% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00070000 | 2024-09-23 2:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBY241101P00070000 | 2024-09-20 2:36PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241115P00070000 | 2024-10-09 1:28PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241220P00070000 | 2024-10-09 1:32PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117P00070000 | 2024-10-09 1:36PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250321P00070000 | 2024-09-19 1:23PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250620P00070000 | 2024-10-09 11:59AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250919P00070000 | 2024-10-03 3:39PM EDT | 2025-09-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116P00070000 | 2024-09-03 9:31AM EDT | 2026-01-16 | 3.60 | 3.55 | 3.85 | 0.00 | - | 1 | 134 | 36.60% |
| BBY260618P00070000 | 2024-09-11 12:37PM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY261218P00070000 | 2024-09-30 12:20PM EDT | 2026-12-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.