Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00072500 | 2024-10-03 1:14PM EDT | 2024-10-18 | 24.35 | 26.95 | 27.55 | 0.00 | - | 7 | 7 | 86.91% |
| BBY241220C00072500 | 2024-08-29 9:41AM EDT | 2024-12-20 | 27.43 | 30.55 | 31.50 | 0.00 | - | 10 | 1,608 | 86.16% |
| BBY250117C00072500 | 2024-09-16 10:25AM EDT | 2025-01-17 | 25.50 | 27.05 | 29.40 | 0.00 | - | 1 | 323 | 60.03% |
| BBY250321C00072500 | 2024-08-20 3:17PM EDT | 2025-03-21 | 16.20 | 27.65 | 28.80 | 0.00 | - | 25 | 49 | 42.81% |
| BBY250620C00072500 | 2024-08-29 9:42AM EDT | 2025-06-20 | 29.40 | 29.95 | 34.05 | 0.00 | - | 1 | 32 | 51.45% |
| BBY260116C00072500 | 2024-08-27 9:49AM EDT | 2026-01-16 | 22.19 | 29.30 | 30.65 | 0.00 | - | 4 | 19 | 33.30% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 19.70 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00072500 | 2024-08-14 2:06PM EDT | 2026-12-18 | 19.78 | 30.30 | 31.75 | 0.00 | - | 1 | 2 | 28.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00072500 | 2024-09-09 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.58 | 0.00 | - | 4 | 50 | 99.02% |
| BBY241220P00072500 | 2024-10-02 10:50AM EDT | 2024-12-20 | 0.38 | 0.16 | 0.92 | 0.00 | - | 2 | 368 | 53.25% |
| BBY250117P00072500 | 2024-10-04 3:05PM EDT | 2025-01-17 | 0.53 | 0.47 | 0.53 | -0.07 | -11.67% | 17 | 1,767 | 39.75% |
| BBY250321P00072500 | 2024-09-19 12:43PM EDT | 2025-03-21 | 1.12 | 1.06 | 1.18 | 0.00 | - | 1 | 31 | 38.45% |
| BBY250620P00072500 | 2024-09-19 9:43AM EDT | 2025-06-20 | 2.00 | 1.92 | 2.25 | 0.00 | - | 3 | 190 | 37.90% |
| BBY260116P00072500 | 2024-09-16 3:18PM EDT | 2026-01-16 | 4.12 | 2.48 | 4.15 | 0.00 | - | 55 | 212 | 35.59% |
| BBY260618P00072500 | 2024-07-09 3:22PM EDT | 2026-06-18 | 7.65 | 9.50 | 10.35 | 0.00 | - | 4 | 152 | 48.57% |
| BBY261218P00072500 | 2024-09-03 11:24AM EDT | 2026-12-18 | 6.45 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 35.82% |
© 2024 Yahoo. Todos los derechos reservados.