U.S. markets open in 5 hours 37 minutes
F S&P 500
5,831.00 -10.25 (-0.18%) F Dow Jones
42,755.00 -58.00 (-0.14%) F Nasdaq
20,424.00 -39.50 (-0.19%) E-mini Russell 2000 Index Futur
2,209.30 -9.00 (-0.41%) Petróleo
73.66 +0.42 (+0.57%) Oro
2,633.60 +7.60 (+0.29%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241011C00075000 | 2024-10-07 11:35AM EDT | 2024-10-11 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241018C00075000 | 2024-09-18 3:04PM EDT | 2024-10-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BBY241220C00075000 | 2024-10-07 3:58PM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00075000 | 2024-10-07 10:56AM EDT | 2025-01-17 | 24.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BBY250321C00075000 | 2024-09-18 3:35PM EDT | 2025-03-21 | 25.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY250620C00075000 | 2024-10-08 1:27PM EDT | 2025-06-20 | 26.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250919C00075000 | 2024-09-20 12:45PM EDT | 2025-09-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY260116C00075000 | 2024-10-09 9:50AM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260618C00075000 | 2024-08-29 10:17AM EDT | 2026-06-18 | 31.88 | 31.55 | 34.95 | 0.00 | - | 10 | 6 | 47.78% |
| BBY261218C00075000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 11.15 | 22.30 | 26.80 | 0.00 | - | 1 | 1 | 22.12% |
| BBY270115C00075000 | 2024-10-09 9:50AM EDT | 2027-01-15 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00075000 | 2024-10-03 2:13PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY241101P00075000 | 2024-09-20 2:34PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241115P00075000 | 2024-10-09 1:28PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241220P00075000 | 2024-10-07 12:10PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BBY250117P00075000 | 2024-09-26 9:30AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BBY250321P00075000 | 2024-10-07 2:14PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250620P00075000 | 2024-10-02 11:34AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY250919P00075000 | 2024-09-23 3:12PM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBY260116P00075000 | 2024-09-06 3:48PM EDT | 2026-01-16 | 4.86 | 3.05 | 4.75 | 0.00 | - | 1 | 348 | 34.70% |
| BBY260618P00075000 | 2024-09-04 11:45AM EDT | 2026-06-18 | 6.30 | 5.80 | 6.35 | 0.00 | - | 1 | 3 | 34.63% |
| BBY261218P00075000 | 2024-09-27 11:06AM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.