Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00077500 | 2024-09-18 2:06PM EDT | 2024-10-18 | 22.30 | 20.25 | 24.05 | 0.00 | - | 5 | 0 | 58.59% |
| BBY241115C00077500 | 2024-09-03 3:34PM EDT | 2024-11-15 | 23.60 | 19.95 | 21.65 | 0.00 | - | - | 0 | 0.00% |
| BBY241220C00077500 | 2024-09-18 3:31PM EDT | 2024-12-20 | 22.84 | 21.45 | 24.00 | 0.00 | - | 1 | 504 | 55.63% |
| BBY250117C00077500 | 2024-10-01 1:05PM EDT | 2025-01-17 | 25.10 | 22.45 | 24.35 | 0.00 | - | 2 | 666 | 50.54% |
| BBY250321C00077500 | 2024-09-16 11:30AM EDT | 2025-03-21 | 21.95 | 23.30 | 25.50 | 0.00 | - | - | 1 | 46.95% |
| BBY250620C00077500 | 2024-09-17 12:22PM EDT | 2025-06-20 | 24.45 | 25.20 | 26.10 | 0.00 | - | 1 | 22 | 40.53% |
| BBY260116C00077500 | 2024-09-16 10:35AM EDT | 2026-01-16 | 25.11 | 25.20 | 27.75 | 0.00 | - | 1 | 609 | 35.41% |
| BBY260618C00077500 | 2024-09-16 10:59AM EDT | 2026-06-18 | 26.37 | 28.35 | 29.80 | 0.00 | - | - | 1 | 36.16% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 10.05 | 21.25 | 25.95 | 0.00 | - | 2 | 2 | 22.55% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00077500 | 2024-09-20 2:34PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.87 | 0.00 | - | 2 | 153 | 88.87% |
| BBY241115P00077500 | 2024-10-02 11:04AM EDT | 2024-11-15 | 0.18 | 0.05 | 0.65 | 0.00 | - | 2 | 17 | 55.13% |
| BBY241220P00077500 | 2024-09-27 1:59PM EDT | 2024-12-20 | 0.49 | 0.57 | 0.83 | 0.00 | - | 1 | 440 | 43.16% |
| BBY250117P00077500 | 2024-10-02 9:30AM EDT | 2025-01-17 | 0.72 | 0.59 | 1.03 | 0.00 | - | 1 | 919 | 39.21% |
| BBY250321P00077500 | 2024-09-30 10:07AM EDT | 2025-03-21 | 1.38 | 1.60 | 1.74 | 0.00 | - | 3 | 89 | 36.49% |
| BBY250620P00077500 | 2024-10-03 9:56AM EDT | 2025-06-20 | 3.00 | 1.94 | 2.87 | 0.00 | - | 3 | 51 | 35.30% |
| BBY260116P00077500 | 2024-09-30 10:29AM EDT | 2026-01-16 | 4.56 | 5.05 | 5.35 | 0.00 | - | 1 | 630 | 34.53% |
| BBY261218P00077500 | 2024-08-07 11:58AM EDT | 2026-12-18 | 13.05 | 8.60 | 9.55 | 0.00 | - | - | 2 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.