Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00080000 | 2024-10-01 3:04PM EDT | 2024-10-18 | 21.85 | 18.55 | 21.65 | 0.00 | - | 1 | 8 | 79.10% |
| BBY241115C00080000 | 2024-08-29 11:04AM EDT | 2024-11-15 | 22.20 | 21.60 | 24.85 | 0.00 | - | - | 8 | 88.51% |
| BBY241220C00080000 | 2024-09-27 12:11PM EDT | 2024-12-20 | 23.81 | 19.15 | 21.20 | 0.00 | - | 1 | 3,736 | 47.36% |
| BBY250117C00080000 | 2024-10-02 1:58PM EDT | 2025-01-17 | 22.08 | 20.15 | 21.40 | 0.00 | - | 7 | 562 | 42.27% |
| BBY250321C00080000 | 2024-08-28 3:45PM EDT | 2025-03-21 | 12.85 | 23.05 | 25.20 | 0.00 | - | 3 | 9 | 54.54% |
| BBY250620C00080000 | 2024-09-18 3:31PM EDT | 2025-06-20 | 22.97 | 23.25 | 24.60 | 0.00 | - | 1 | 61 | 41.47% |
| BBY260116C00080000 | 2024-09-26 2:36PM EDT | 2026-01-16 | 25.50 | 25.10 | 25.90 | 0.00 | - | 2 | 97 | 34.71% |
| BBY260618C00080000 | 2024-08-29 10:17AM EDT | 2026-06-18 | 28.60 | 27.80 | 29.40 | 0.00 | - | 10 | 172 | 38.85% |
| BBY261218C00080000 | 2024-08-29 10:59AM EDT | 2026-12-18 | 29.00 | 29.85 | 31.60 | 0.00 | - | 2 | 11 | 38.83% |
| BBY270115C00080000 | 2024-09-16 10:35AM EDT | 2027-01-15 | 25.78 | 28.15 | 29.25 | 0.00 | - | - | 1 | 33.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00080000 | 2024-09-27 2:22PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.89 | 0.00 | - | 36 | 602 | 77.34% |
| BBY241025P00080000 | 2024-09-25 3:41PM EDT | 2024-10-25 | 0.09 | 0.01 | 0.95 | 0.00 | - | 2 | 2 | 64.26% |
| BBY241101P00080000 | 2024-09-24 12:40PM EDT | 2024-11-01 | 0.15 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 60.55% |
| BBY241115P00080000 | 2024-10-03 12:09PM EDT | 2024-11-15 | 0.25 | 0.09 | 0.25 | 0.00 | - | 3 | 32 | 39.36% |
| BBY241220P00080000 | 2024-10-03 10:39AM EDT | 2024-12-20 | 1.00 | 0.75 | 0.81 | 0.00 | - | 24 | 6,755 | 38.45% |
| BBY250117P00080000 | 2024-10-04 1:53PM EDT | 2025-01-17 | 1.08 | 1.02 | 1.27 | -0.07 | -6.09% | 1 | 1,297 | 37.67% |
| BBY250321P00080000 | 2024-09-24 10:06AM EDT | 2025-03-21 | 2.10 | 1.99 | 2.12 | 0.00 | - | 3 | 135 | 35.57% |
| BBY250620P00080000 | 2024-10-03 3:02PM EDT | 2025-06-20 | 3.70 | 2.88 | 3.35 | 0.00 | - | 120 | 1,153 | 34.47% |
| BBY250919P00080000 | 2024-10-03 2:15PM EDT | 2025-09-19 | 5.00 | 4.30 | 4.55 | 0.00 | - | 75 | 75 | 34.12% |
| BBY260116P00080000 | 2024-09-27 12:08PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.10 | 0.00 | - | 10 | 285 | 34.18% |
| BBY260618P00080000 | 2024-10-02 10:56AM EDT | 2026-06-18 | 7.30 | 7.25 | 7.80 | 0.00 | - | 1 | 5 | 33.98% |
| BBY261218P00080000 | 2024-09-27 2:34PM EDT | 2026-12-18 | 8.85 | 9.15 | 9.45 | 0.00 | - | 9 | 16 | 33.45% |
| BBY270115P00080000 | 2024-09-19 10:56AM EDT | 2027-01-15 | 9.14 | 9.15 | 9.75 | 0.00 | - | - | 2 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.