Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00082500 | 2024-09-18 3:52PM EDT | 2024-10-18 | 17.95 | 17.10 | 19.40 | 0.00 | - | 1,107 | 0 | 92.82% |
| BBY241115C00082500 | 2024-10-01 3:43PM EDT | 2024-11-15 | 19.85 | 17.70 | 19.00 | 0.00 | - | 1 | 15 | 53.71% |
| BBY241220C00082500 | 2024-09-18 3:30PM EDT | 2024-12-20 | 18.19 | 17.20 | 20.30 | 0.00 | - | 1 | 327 | 56.79% |
| BBY250117C00082500 | 2024-10-04 9:41AM EDT | 2025-01-17 | 19.25 | 17.30 | 19.15 | -3.06 | -13.72% | 1 | 1,734 | 40.30% |
| BBY250321C00082500 | 2024-09-18 10:38AM EDT | 2025-03-21 | 19.75 | 20.05 | 21.30 | 0.00 | - | 4 | 20 | 43.51% |
| BBY250620C00082500 | 2024-09-27 12:53PM EDT | 2025-06-20 | 23.50 | 20.50 | 22.70 | 0.00 | - | 1 | 179 | 40.56% |
| BBY260116C00082500 | 2024-08-29 10:24AM EDT | 2026-01-16 | 26.80 | 25.75 | 26.35 | 0.00 | - | 5 | 60 | 40.31% |
| BBY260618C00082500 | 2024-07-02 10:25AM EDT | 2026-06-18 | 13.15 | 15.25 | 16.75 | 0.00 | - | - | 1 | 0.00% |
| BBY261218C00082500 | 2024-07-02 1:37PM EDT | 2026-12-18 | 14.60 | 16.05 | 18.30 | 0.00 | - | 4 | 4 | 11.92% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00082500 | 2024-10-01 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 180 | 73.34% |
| BBY241115P00082500 | 2024-10-04 2:32PM EDT | 2024-11-15 | 0.30 | 0.26 | 0.31 | 0.00 | - | 1 | 129 | 36.87% |
| BBY241220P00082500 | 2024-10-01 11:10AM EDT | 2024-12-20 | 1.02 | 1.00 | 1.46 | 0.00 | - | 4 | 461 | 41.71% |
| BBY250117P00082500 | 2024-10-04 3:32PM EDT | 2025-01-17 | 1.36 | 1.17 | 1.55 | -0.39 | -22.29% | 6 | 970 | 36.41% |
| BBY250321P00082500 | 2024-10-01 9:30AM EDT | 2025-03-21 | 2.00 | 2.44 | 2.57 | 0.00 | - | 2 | 68 | 34.91% |
| BBY250620P00082500 | 2024-10-03 3:03PM EDT | 2025-06-20 | 4.35 | 3.20 | 3.95 | 0.00 | - | 42 | 60 | 34.04% |
| BBY260116P00082500 | 2024-09-24 10:38AM EDT | 2026-01-16 | 6.75 | 6.45 | 6.80 | 0.00 | - | 1 | 147 | 33.59% |
| BBY261218P00082500 | 2024-07-02 1:37PM EDT | 2026-12-18 | 14.53 | 13.55 | 15.45 | 0.00 | - | 4 | 5 | 43.55% |
© 2024 Yahoo. Todos los derechos reservados.