Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00085000 | 2024-09-19 10:51AM EDT | 2024-10-18 | 15.36 | 12.85 | 13.30 | 0.00 | - | 1 | 19 | 87.50% |
| BBY241115C00085000 | 2024-10-03 1:19PM EDT | 2024-11-15 | 12.85 | 13.60 | 14.20 | 0.00 | - | 11 | 92 | 51.69% |
| BBY241220C00085000 | 2024-10-14 3:05PM EDT | 2024-12-20 | 13.70 | 14.80 | 14.95 | 0.00 | - | 1 | 385 | 42.60% |
| BBY250117C00085000 | 2024-10-14 11:49AM EDT | 2025-01-17 | 14.29 | 15.15 | 15.30 | 0.00 | - | 2 | 1,035 | 38.27% |
| BBY250321C00085000 | 2024-10-14 11:05AM EDT | 2025-03-21 | 15.15 | 16.65 | 16.85 | 0.00 | - | 3 | 29 | 37.67% |
| BBY250620C00085000 | 2024-10-07 10:24AM EDT | 2025-06-20 | 19.48 | 18.00 | 18.55 | 0.00 | - | 1 | 91 | 36.52% |
| BBY250919C00085000 | 2024-09-30 3:38PM EDT | 2025-09-19 | 23.76 | 19.30 | 19.80 | 0.00 | - | - | 2 | 35.22% |
| BBY260116C00085000 | 2024-09-26 9:35AM EDT | 2026-01-16 | 21.78 | 20.75 | 21.15 | 0.00 | - | 2 | 151 | 33.94% |
| BBY260618C00085000 | 2024-08-05 9:59AM EDT | 2026-06-18 | 11.30 | 22.80 | 25.00 | 0.00 | - | 1 | 5 | 38.21% |
| BBY261218C00085000 | 2024-10-08 11:56AM EDT | 2026-12-18 | 24.50 | 23.80 | 24.45 | 0.00 | - | 2 | 89 | 32.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00085000 | 2024-10-15 10:25AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,641 | 50.00% |
| BBY241025P00085000 | 2024-10-04 10:39AM EDT | 2024-10-25 | 0.10 | 0.01 | 0.10 | 0.00 | - | 5 | 101 | 44.92% |
| BBY241101P00085000 | 2024-10-10 2:14PM EDT | 2024-11-01 | 0.17 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 56.49% |
| BBY241115P00085000 | 2024-10-15 12:08PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.36 | -0.16 | -33.33% | 67 | 489 | 34.57% |
| BBY241122P00085000 | 2024-10-11 10:48AM EDT | 2024-11-22 | 0.42 | 0.41 | 0.62 | 0.00 | - | - | 16 | 36.23% |
| BBY241220P00085000 | 2024-10-15 10:35AM EDT | 2024-12-20 | 1.32 | 1.34 | 1.39 | -0.26 | -16.46% | 14 | 688 | 36.13% |
| BBY250117P00085000 | 2024-10-15 9:57AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.81 | -0.42 | -19.35% | 10 | 895 | 33.64% |
| BBY250321P00085000 | 2024-10-15 11:21AM EDT | 2025-03-21 | 2.87 | 3.00 | 3.10 | -0.48 | -14.33% | 1 | 81 | 33.14% |
| BBY250620P00085000 | 2024-10-14 2:30PM EDT | 2025-06-20 | 4.95 | 4.55 | 4.70 | 0.00 | - | 10 | 448 | 32.75% |
| BBY250919P00085000 | 2024-10-04 1:44PM EDT | 2025-09-19 | 5.77 | 5.80 | 6.00 | 0.00 | - | 8 | 10 | 32.23% |
| BBY260116P00085000 | 2024-08-29 10:47AM EDT | 2026-01-16 | 7.66 | 6.55 | 7.00 | 0.00 | - | 1 | 138 | 30.48% |
| BBY260618P00085000 | 2024-07-16 10:34AM EDT | 2026-06-18 | 13.25 | 14.05 | 15.10 | 0.00 | - | 3 | 3 | 44.97% |
| BBY261218P00085000 | 2024-09-10 3:05PM EDT | 2026-12-18 | 12.45 | 11.20 | 11.55 | 0.00 | - | 1 | 27 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.