Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00087500 | 2024-10-04 10:50AM EDT | 2024-10-18 | 12.00 | 11.20 | 13.55 | +1.00 | +9.09% | 5 | 11 | 78.27% |
| BBY241115C00087500 | 2024-10-01 2:53PM EDT | 2024-11-15 | 15.00 | 12.15 | 13.55 | 0.00 | - | 2 | 106 | 44.07% |
| BBY241220C00087500 | 2024-10-03 2:43PM EDT | 2024-12-20 | 13.07 | 13.50 | 15.10 | 0.00 | - | 4 | 1,783 | 44.46% |
| BBY250117C00087500 | 2024-10-01 3:31PM EDT | 2025-01-17 | 17.18 | 14.30 | 15.30 | 0.00 | - | 4 | 1,562 | 39.23% |
| BBY250321C00087500 | 2024-10-04 2:42PM EDT | 2025-03-21 | 16.35 | 15.90 | 16.90 | +1.19 | +7.85% | 5 | 75 | 38.42% |
| BBY250620C00087500 | 2024-09-18 3:30PM EDT | 2025-06-20 | 16.92 | 16.95 | 18.25 | 0.00 | - | 1 | 61 | 35.76% |
| BBY260116C00087500 | 2024-10-03 9:32AM EDT | 2026-01-16 | 20.00 | 19.70 | 21.20 | 0.00 | - | 1 | 134 | 34.17% |
| BBY260618C00087500 | 2024-09-30 1:31PM EDT | 2026-06-18 | 25.25 | 22.20 | 23.15 | 0.00 | - | 2 | 12 | 33.97% |
| BBY261218C00087500 | 2024-09-18 2:15PM EDT | 2026-12-18 | 22.73 | 23.80 | 24.60 | 0.00 | - | 18 | 17 | 32.65% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00087500 | 2024-10-04 10:57AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.11 | -0.01 | -8.33% | 16 | 699 | 39.16% |
| BBY241115P00087500 | 2024-10-03 2:34PM EDT | 2024-11-15 | 0.85 | 0.58 | 0.64 | 0.00 | - | 6 | 170 | 33.45% |
| BBY241220P00087500 | 2024-09-27 1:28PM EDT | 2024-12-20 | 1.47 | 1.74 | 3.50 | 0.00 | - | 4 | 432 | 48.12% |
| BBY250117P00087500 | 2024-10-02 3:10PM EDT | 2025-01-17 | 2.24 | 2.16 | 2.44 | 0.00 | - | 33 | 803 | 34.53% |
| BBY250321P00087500 | 2024-10-02 12:59PM EDT | 2025-03-21 | 3.50 | 3.60 | 3.70 | 0.00 | - | 13 | 246 | 33.41% |
| BBY250620P00087500 | 2024-10-03 9:51AM EDT | 2025-06-20 | 5.50 | 5.15 | 5.35 | 0.00 | - | 60 | 73 | 32.96% |
| BBY260116P00087500 | 2024-08-29 9:50AM EDT | 2026-01-16 | 9.09 | 5.05 | 9.85 | 0.00 | - | - | 1 | 36.14% |
| BBY260618P00087500 | 2024-08-05 11:02AM EDT | 2026-06-18 | 18.49 | 10.15 | 10.80 | 0.00 | - | - | 1 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.