Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00090000 | 2024-10-08 3:24PM EDT | 2024-10-18 | 9.06 | 8.05 | 8.95 | 0.00 | - | 3 | 169 | 62.79% |
| BBY241025C00090000 | 2024-10-04 11:47AM EDT | 2024-10-25 | 9.55 | 8.25 | 8.60 | 0.00 | - | 1 | 11 | 38.09% |
| BBY241115C00090000 | 2024-10-07 10:59AM EDT | 2024-11-15 | 9.55 | 9.40 | 10.10 | 0.00 | - | 1 | 125 | 42.75% |
| BBY241220C00090000 | 2024-10-10 9:37AM EDT | 2024-12-20 | 10.65 | 11.05 | 11.65 | 0.00 | - | 1 | 2,350 | 41.38% |
| BBY250117C00090000 | 2024-10-09 12:33PM EDT | 2025-01-17 | 11.94 | 11.55 | 11.75 | 0.00 | - | 8 | 3,720 | 35.62% |
| BBY250321C00090000 | 2024-10-07 3:23PM EDT | 2025-03-21 | 13.47 | 13.40 | 13.55 | 0.00 | - | 2 | 225 | 35.73% |
| BBY250620C00090000 | 2024-10-10 2:28PM EDT | 2025-06-20 | 14.70 | 15.05 | 15.30 | 0.00 | - | 2 | 215 | 34.56% |
| BBY250919C00090000 | 2024-10-03 2:59PM EDT | 2025-09-19 | 16.73 | 16.40 | 17.50 | 0.00 | - | 3 | 4 | 35.99% |
| BBY260116C00090000 | 2024-10-08 2:41PM EDT | 2026-01-16 | 18.90 | 18.00 | 19.25 | 0.00 | - | 1 | 400 | 35.35% |
| BBY260618C00090000 | 2024-10-10 2:09PM EDT | 2026-06-18 | 20.00 | 19.65 | 20.25 | 0.00 | - | 2 | 13 | 32.79% |
| BBY261218C00090000 | 2024-10-10 10:12AM EDT | 2026-12-18 | 21.35 | 21.40 | 22.00 | 0.00 | - | 3 | 41 | 32.08% |
| BBY270115C00090000 | 2024-09-19 9:48AM EDT | 2027-01-15 | 22.59 | 21.50 | 22.25 | 0.00 | - | - | 1 | 32.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241011P00090000 | 2024-10-11 9:51AM EDT | 2024-10-11 | 0.01 | 0.00 | 1.10 | 0.00 | - | 30 | 41 | 154.10% |
| BBY241018P00090000 | 2024-10-11 11:45AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.10 | -0.66 | -91.67% | 23 | 510 | 35.25% |
| BBY241025P00090000 | 2024-10-08 1:50PM EDT | 2024-10-25 | 0.36 | 0.00 | 0.19 | 0.00 | - | 8 | 42 | 29.59% |
| BBY241101P00090000 | 2024-10-09 3:08PM EDT | 2024-11-01 | 0.42 | 0.31 | 0.37 | 0.00 | - | 2 | 56 | 29.10% |
| BBY241108P00090000 | 2024-10-10 1:52PM EDT | 2024-11-08 | 0.78 | 0.00 | 0.82 | 0.00 | - | 2 | 4 | 32.81% |
| BBY241115P00090000 | 2024-10-11 12:44PM EDT | 2024-11-15 | 0.88 | 0.90 | 0.95 | -0.20 | -18.52% | 9 | 447 | 31.13% |
| BBY241122P00090000 | 2024-10-10 2:15PM EDT | 2024-11-22 | 1.45 | 1.06 | 2.46 | 0.00 | - | 8 | 108 | 43.63% |
| BBY241220P00090000 | 2024-10-10 2:55PM EDT | 2024-12-20 | 2.65 | 2.47 | 2.57 | -0.10 | -3.64% | 4 | 1,095 | 34.74% |
| BBY250117P00090000 | 2024-10-09 12:26PM EDT | 2025-01-17 | 3.03 | 3.00 | 3.15 | 0.00 | - | 2 | 932 | 32.86% |
| BBY250321P00090000 | 2024-10-11 10:42AM EDT | 2025-03-21 | 4.78 | 4.50 | 4.65 | -0.14 | -2.85% | 1 | 628 | 32.36% |
| BBY250620P00090000 | 2024-10-09 2:57PM EDT | 2025-06-20 | 6.40 | 6.25 | 6.40 | 0.00 | - | 16 | 388 | 31.93% |
| BBY250919P00090000 | 2024-10-03 3:14PM EDT | 2025-09-19 | 8.20 | 7.60 | 7.90 | 0.00 | - | 178 | 152 | 31.75% |
| BBY260116P00090000 | 2024-09-24 12:05PM EDT | 2026-01-16 | 9.50 | 9.30 | 9.70 | 0.00 | - | 1 | 247 | 31.84% |
| BBY260618P00090000 | 2024-08-29 9:54AM EDT | 2026-06-18 | 11.88 | 10.25 | 11.10 | 0.00 | - | - | 2 | 30.61% |
| BBY261218P00090000 | 2024-09-10 2:27PM EDT | 2026-12-18 | 14.70 | 13.20 | 13.60 | 0.00 | - | 7 | 30 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.