Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00092500 | 2024-10-02 3:03PM EDT | 2024-10-18 | 8.05 | 6.45 | 8.30 | 0.00 | - | 2 | 211 | 51.37% |
| BBY241115C00092500 | 2024-10-04 1:29PM EDT | 2024-11-15 | 8.50 | 8.90 | 9.10 | -0.75 | -8.11% | 1 | 137 | 36.77% |
| BBY241220C00092500 | 2024-09-30 9:45AM EDT | 2024-12-20 | 13.55 | 9.60 | 10.80 | 0.00 | - | 10 | 545 | 38.09% |
| BBY250117C00092500 | 2024-10-03 1:03PM EDT | 2025-01-17 | 9.25 | 10.10 | 11.30 | 0.00 | - | 3 | 1,113 | 35.22% |
| BBY250321C00092500 | 2024-09-30 11:35AM EDT | 2025-03-21 | 13.25 | 12.90 | 13.25 | -2.48 | -15.77% | 2 | 96 | 35.83% |
| BBY250620C00092500 | 2024-09-10 3:09PM EDT | 2025-06-20 | 12.05 | 13.85 | 15.60 | 0.00 | - | 1 | 31 | 36.48% |
| BBY260116C00092500 | 2024-08-29 12:29PM EDT | 2026-01-16 | 19.33 | 17.25 | 20.55 | 0.00 | - | 8 | 20 | 38.93% |
| BBY261218C00092500 | 2024-08-30 2:33PM EDT | 2026-12-18 | 21.05 | 22.85 | 24.35 | 0.00 | - | 2 | 15 | 36.67% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00092500 | 2024-10-04 10:57AM EDT | 2024-10-18 | 0.29 | 0.22 | 0.26 | -0.28 | -49.12% | 43 | 5,449 | 30.57% |
| BBY241115P00092500 | 2024-10-04 3:48PM EDT | 2024-11-15 | 1.33 | 1.28 | 1.38 | -0.53 | -28.49% | 22 | 1,072 | 30.86% |
| BBY241220P00092500 | 2024-10-04 1:25PM EDT | 2024-12-20 | 3.18 | 2.91 | 3.90 | +0.89 | +38.86% | 2 | 170 | 39.42% |
| BBY250117P00092500 | 2024-10-04 9:47AM EDT | 2025-01-17 | 3.00 | 3.50 | 3.60 | -0.30 | -9.09% | 1 | 391 | 32.08% |
| BBY250321P00092500 | 2024-10-02 1:07PM EDT | 2025-03-21 | 5.05 | 4.10 | 6.25 | 0.00 | - | 65 | 621 | 36.30% |
| BBY250620P00092500 | 2024-09-30 1:37PM EDT | 2025-06-20 | 5.95 | 6.90 | 8.10 | 0.00 | - | 1 | 25 | 35.23% |
| BBY250919P00092500 | 2024-09-30 11:10AM EDT | 2025-09-19 | 7.40 | 8.30 | 8.55 | 0.00 | - | 1 | 3 | 31.55% |
| BBY260116P00092500 | 2024-07-05 1:24PM EDT | 2026-01-16 | 17.50 | 17.45 | 18.90 | 0.00 | - | 1 | 1 | 50.36% |
© 2024 Yahoo. Todos los derechos reservados.