U.S. markets open in 5 hours 28 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,744.00 -69.00 (-0.16%) F Nasdaq
20,422.25 -41.25 (-0.20%) E-mini Russell 2000 Index Futur
2,209.20 -9.10 (-0.41%) Petróleo
73.77 +0.53 (+0.72%) Oro
2,633.90 +7.90 (+0.30%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241011C00095000 | 2024-10-04 12:38PM EDT | 2024-10-11 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241018C00095000 | 2024-10-09 1:50PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY241025C00095000 | 2024-10-09 10:16AM EDT | 2024-10-25 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241101C00095000 | 2024-10-03 1:04PM EDT | 2024-11-01 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY241108C00095000 | 2024-09-27 1:05PM EDT | 2024-11-08 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY241115C00095000 | 2024-10-08 9:33AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220C00095000 | 2024-10-09 12:10PM EDT | 2024-12-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00095000 | 2024-10-03 1:03PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BBY250321C00095000 | 2024-10-02 3:56PM EDT | 2025-03-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00095000 | 2024-10-09 3:26PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBY260116C00095000 | 2024-10-07 12:05PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BBY260618C00095000 | 2024-08-29 12:02PM EDT | 2026-06-18 | 19.38 | 19.80 | 20.65 | 0.00 | - | - | 1 | 37.75% |
| BBY261218C00095000 | 2024-09-03 11:52AM EDT | 2026-12-18 | 21.43 | 18.90 | 19.85 | 0.00 | - | 2 | 11 | 31.70% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241011P00095000 | 2024-10-09 3:53PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BBY241018P00095000 | 2024-10-09 3:50PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY241025P00095000 | 2024-10-09 12:48PM EDT | 2024-10-25 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY241101P00095000 | 2024-10-07 2:46PM EDT | 2024-11-01 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY241108P00095000 | 2024-09-30 3:01PM EDT | 2024-11-08 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BBY241115P00095000 | 2024-10-09 3:13PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BBY241220P00095000 | 2024-10-09 1:05PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BBY250117P00095000 | 2024-10-08 11:20AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY250321P00095000 | 2024-10-09 10:17AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY250620P00095000 | 2024-10-09 3:23PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BBY250919P00095000 | 2024-09-27 11:33AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BBY260116P00095000 | 2024-10-08 10:56AM EDT | 2026-01-16 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY261218P00095000 | 2024-09-10 3:05PM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.