Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018C00097500 | 2024-10-04 10:00AM EDT | 2024-10-18 | 2.98 | 2.87 | 4.05 | +0.24 | +8.76% | 1 | 1,185 | 37.31% |
| BBY241115C00097500 | 2024-10-04 3:34PM EDT | 2024-11-15 | 5.37 | 5.35 | 5.50 | +1.62 | +43.20% | 13 | 198 | 32.74% |
| BBY241220C00097500 | 2024-10-03 1:43PM EDT | 2024-12-20 | 7.85 | 7.35 | 7.50 | +1.95 | +33.05% | 2 | 1,069 | 35.41% |
| BBY250117C00097500 | 2024-10-03 11:23AM EDT | 2025-01-17 | 7.30 | 7.00 | 8.15 | 0.00 | - | 38 | 808 | 33.45% |
| BBY250321C00097500 | 2024-10-03 3:12PM EDT | 2025-03-21 | 9.11 | 9.20 | 10.70 | 0.00 | - | 8 | 62 | 36.10% |
| BBY250620C00097500 | 2024-10-01 2:38PM EDT | 2025-06-20 | 13.30 | 12.00 | 13.25 | 0.00 | - | 2 | 12 | 36.87% |
| BBY260116C00097500 | 2024-09-17 3:41PM EDT | 2026-01-16 | 14.55 | 15.30 | 16.50 | 0.00 | - | 2 | 83 | 34.82% |
| BBY260618C00097500 | 2024-09-20 10:55AM EDT | 2026-06-18 | 15.50 | 16.90 | 18.75 | 0.00 | - | 1 | 1 | 34.72% |
| BBY261218C00097500 | 2024-09-12 2:31PM EDT | 2026-12-18 | 17.33 | 19.00 | 20.50 | 0.00 | - | - | 1 | 33.60% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00097500 | 2024-10-04 1:11PM EDT | 2024-10-18 | 1.27 | 0.84 | 1.25 | -0.61 | -32.45% | 919 | 1,358 | 27.83% |
| BBY241115P00097500 | 2024-10-04 1:53PM EDT | 2024-11-15 | 2.80 | 2.68 | 3.05 | -0.65 | -18.84% | 34 | 542 | 30.14% |
| BBY241220P00097500 | 2024-10-03 3:10PM EDT | 2024-12-20 | 5.76 | 4.75 | 4.95 | 0.00 | - | 2 | 356 | 32.96% |
| BBY250117P00097500 | 2024-10-04 11:25AM EDT | 2025-01-17 | 5.75 | 5.35 | 5.50 | -0.95 | -14.18% | 2 | 506 | 30.87% |
| BBY250321P00097500 | 2024-10-03 2:10PM EDT | 2025-03-21 | 8.15 | 6.30 | 7.35 | 0.00 | - | 2 | 864 | 31.42% |
| BBY250620P00097500 | 2024-09-30 12:09PM EDT | 2025-06-20 | 7.95 | 8.50 | 9.30 | 0.00 | - | 10 | 14 | 31.26% |
| BBY250919P00097500 | 2024-10-03 11:00AM EDT | 2025-09-19 | 11.26 | 9.60 | 11.55 | 0.00 | - | 56 | 33 | 32.82% |
| BBY260116P00097500 | 2024-09-30 11:56AM EDT | 2026-01-16 | 11.42 | 11.40 | 12.75 | 0.00 | - | 1 | 50 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.