Boise Cascade Company (BCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00130000 | 2024-04-18 1:13PM EDT | 130.00 | 10.50 | 7.70 | 9.20 | 0.00 | - | 1 | 1 | 49.88% |
| BCC240517C00135000 | 2024-04-19 1:03PM EDT | 135.00 | 6.06 | 4.70 | 6.20 | -3.24 | -34.84% | 2 | 11 | 46.38% |
| BCC240517C00140000 | 2024-04-18 10:54AM EDT | 140.00 | 6.51 | 3.20 | 4.50 | 0.00 | - | 5 | 11 | 48.04% |
| BCC240517C00145000 | 2024-04-17 12:05PM EDT | 145.00 | 4.25 | 1.35 | 3.00 | 0.00 | - | 1 | 7 | 47.71% |
| BCC240517C00150000 | 2024-04-18 12:16PM EDT | 150.00 | 2.55 | 1.35 | 2.75 | 0.00 | - | 2 | 20 | 54.79% |
| BCC240517C00155000 | 2024-04-18 12:15PM EDT | 155.00 | 1.70 | 0.60 | 1.70 | 0.00 | - | 3 | 20 | 52.83% |
| BCC240517C00160000 | 2024-04-15 3:41PM EDT | 160.00 | 3.36 | 0.50 | 2.05 | 0.00 | - | 3 | 7 | 54.81% |
| BCC240517C00165000 | 2024-04-10 3:32PM EDT | 165.00 | 2.74 | 0.15 | 4.00 | 0.00 | - | 3 | 7 | 70.68% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.05 | 4.70 | 0.00 | - | 2 | 5 | 80.38% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.52% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 84.96% |
| BCC240517C00190000 | 2024-03-28 9:50AM EDT | 190.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 68.56% |
| BCC240517C00200000 | 2024-04-18 1:29PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 57.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-03-15 10:05AM EDT | 110.00 | 1.61 | 0.10 | 5.00 | 0.00 | - | - | 2 | 77.19% |
| BCC240517P00120000 | 2024-04-16 1:31PM EDT | 120.00 | 1.10 | 0.10 | 2.70 | 0.00 | - | 15 | 19 | 54.74% |
| BCC240517P00125000 | 2024-04-18 3:47PM EDT | 125.00 | 2.70 | 2.60 | 3.40 | 0.00 | - | 6 | 32 | 48.07% |
| BCC240517P00130000 | 2024-04-19 1:03PM EDT | 130.00 | 4.56 | 3.80 | 5.30 | +0.41 | +9.88% | 2 | 27 | 47.78% |
| BCC240517P00135000 | 2024-04-18 1:21PM EDT | 135.00 | 5.77 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 46.39% |
| BCC240517P00140000 | 2024-04-18 9:53AM EDT | 140.00 | 6.00 | 9.20 | 10.60 | 0.00 | - | 2 | 9 | 45.92% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 11.50 | 15.70 | +3.35 | +35.45% | 1 | 22 | 57.64% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 16.30 | 19.10 | 0.00 | - | 20 | 20 | 54.37% |
© 2024 Yahoo. Todos los derechos reservados.