U.S. Markets close in 5 hrs 59 mins

Babcock International Group PLC (BCKIF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.310.00 (0.00%)
A partir del 02:11PM EST. Mercado abierto.
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 20246.316.316.306.316.315,400
23 feb 20246.326.326.326.326.321,100
22 feb 20246.466.466.136.136.138,600
21 feb 20246.326.406.266.406.407,000
20 feb 20246.326.326.326.326.322,400
16 feb 20246.036.036.036.036.03-
15 feb 20245.946.035.946.036.0334,000
14 feb 20245.585.585.585.585.58-
13 feb 20245.835.835.585.585.582,700
12 feb 20245.956.095.956.096.09265,400
09 feb 20245.605.605.605.605.60-
08 feb 20245.605.605.605.605.60300
07 feb 20245.745.745.745.745.74-
06 feb 20245.745.745.745.745.74-
05 feb 20245.745.745.745.745.74-
02 feb 20245.745.745.745.745.743,100
01 feb 20245.865.865.865.865.86800
31 ene 20245.825.825.825.825.82-
30 ene 20245.825.825.825.825.82600
29 ene 20245.855.855.825.825.82700
26 ene 20245.765.895.765.895.896,800
25 ene 20245.785.825.745.745.744,100
24 ene 20245.695.695.695.695.69-
23 ene 20245.685.695.685.695.691,000
22 ene 20245.655.655.655.655.65300
19 ene 20245.565.605.565.605.603,400
18 ene 20245.655.655.655.655.65500
17 ene 20245.695.695.695.695.69-
16 ene 20245.695.695.695.695.69100
12 ene 20245.655.655.655.655.65600
11 ene 20245.165.165.165.165.16-
10 ene 20245.165.165.165.165.16-
09 ene 20245.165.165.165.165.16-
08 ene 20245.165.165.165.165.16-
05 ene 20245.165.165.165.165.16-
04 ene 20245.165.165.165.165.16-
03 ene 20245.165.165.165.165.1612,900
02 ene 20245.165.165.165.165.168,400
29 dic 20235.165.165.165.165.16200
28 dic 20235.085.085.085.085.086,400
27 dic 20235.075.075.075.075.07-
26 dic 20235.075.075.075.075.07-
22 dic 20235.075.075.075.075.07-
21 dic 20235.075.075.075.075.07-
20 dic 20235.285.285.075.075.07500
19 dic 20235.165.165.025.035.038,900
18 dic 20235.025.025.025.025.021,200
15 dic 20234.774.774.774.774.7719,500
14 dic 20235.095.095.095.095.09700
13 dic 20234.934.934.934.934.93200
12 dic 20234.824.824.824.824.82-
11 dic 20234.824.824.824.824.82-
08 dic 20234.824.824.824.824.82-
07 dic 20234.824.824.824.824.82-
06 dic 20234.824.824.824.824.82-
05 dic 20234.824.824.824.824.82-
04 dic 20234.824.824.824.824.82-
01 dic 20234.824.824.824.824.82500
30 nov 20235.315.315.315.315.31100
29 nov 20235.315.315.315.315.31-
28 nov 20235.315.315.315.315.31400
27 nov 20234.794.794.794.794.79-
24 nov 20234.794.794.794.794.79-
22 nov 20234.774.774.774.774.7798,800
21 nov 20234.794.794.794.794.79-
20 nov 20234.794.794.794.794.79600
17 nov 20235.135.135.015.015.0110,200
16 nov 20235.125.125.125.125.12-
15 nov 20235.125.125.125.125.12-
14 nov 20235.155.155.125.125.1217,100
13 nov 20234.884.884.884.884.88-
10 nov 20234.884.884.884.884.884,400
09 nov 20234.884.884.884.884.888,400
08 nov 20234.884.884.884.884.889,900
07 nov 20234.884.884.884.884.88-
06 nov 20234.884.884.884.884.88-
03 nov 20234.884.884.884.884.88-
02 nov 20234.884.884.884.884.88500
01 nov 20234.804.804.804.804.8012,700
31 oct 20234.804.804.804.804.80-
30 oct 20234.804.804.804.804.80-
27 oct 20234.804.804.804.804.80-
26 oct 20234.804.804.804.804.80-
25 oct 20234.804.804.804.804.80-
24 oct 20234.804.804.804.804.802,900
23 oct 20234.804.804.804.804.80-
20 oct 20234.804.804.804.804.803,700
19 oct 20234.794.794.794.794.79-
18 oct 20234.794.794.794.794.79-
17 oct 20234.794.794.794.794.791,000
16 oct 20234.794.794.794.794.79-
13 oct 20234.794.794.794.794.794,300
12 oct 20234.794.794.794.794.79-
11 oct 20234.794.794.794.794.79-
10 oct 20234.794.794.794.794.7924,400
09 oct 20234.794.794.794.794.79-
06 oct 20234.744.794.744.794.79700
05 oct 20234.814.814.814.814.81200
04 oct 20234.924.924.924.924.92-
03 oct 20234.924.924.924.924.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...