U.S. markets closed
F S&P 500
4,983.75 -65.25 (-1.29%) F Dow Jones
37,590.00 -417.00 (-1.10%) F Nasdaq
17,266.75 -280.50 (-1.60%) E-mini Russell 2000 Index Futur
1,929.40 -28.70 (-1.47%) Petróleo
85.32 +2.59 (+3.13%) Oro
2,425.30 +27.30 (+1.14%)
The Brink's Company (BCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240419C00080000 | 2024-03-15 9:58AM EDT | 80.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | 3 | 15 | 174.02% |
| BCO240419C00085000 | 2024-04-17 11:25AM EDT | 85.00 | 2.23 | 1.25 | 1.60 | 0.00 | - | 12 | 49 | 44.34% |
| BCO240419C00090000 | 2024-04-05 3:50PM EDT | 90.00 | 0.20 | 0.00 | 0.25 | -0.85 | -80.95% | 1 | 77 | 61.33% |
| BCO240419C00095000 | 2024-04-02 11:27AM EDT | 95.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 65 | 287 | 114.45% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240419P00060000 | 2024-02-29 1:08PM EDT | 60.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 309.38% |
| BCO240419P00070000 | 2024-03-11 11:35AM EDT | 70.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 190.63% |
| BCO240419P00075000 | 2024-04-15 11:02AM EDT | 75.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 158.59% |
| BCO240419P00080000 | 2024-04-16 2:19PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 96.88% |
| BCO240419P00085000 | 2024-04-15 2:58PM EDT | 85.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 17 | 54 | 36.43% |
| BCO240419P00090000 | 2024-04-10 9:31AM EDT | 90.00 | 2.05 | 1.80 | 5.00 | 0.00 | - | 25 | 31 | 149.80% |
© 2024 Yahoo. Todos los derechos reservados.