Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517C00004000 | 2024-04-19 2:24PM EDT | 4.00 | 0.55 | 0.45 | 0.70 | -0.30 | -35.29% | 111 | 41 | 67.58% |
BCRX240517C00005000 | 2024-04-19 1:29PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 294 | 269 | 76.56% |
BCRX240517C00006000 | 2024-04-19 3:59PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 1,332 | 92.19% |
BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 95.31% |
BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 235.94% |
BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 134.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517P00003000 | 2024-03-25 2:28PM EDT | 3.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 108.59% |
BCRX240517P00004000 | 2024-04-19 1:15PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 111 | 1,302 | 81.25% |
BCRX240517P00005000 | 2024-04-19 12:33PM EDT | 5.00 | 0.80 | 0.70 | 0.80 | +0.22 | +37.93% | 6 | 699 | 77.34% |
BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 6.00 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 171.09% |