U.S. markets open in 1 hour 35 minutes
F S&P 500
5,118.25 +11.75 (+0.23%) F Dow Jones
38,723.00 -3.00 (-0.01%) F Nasdaq
17,722.25 +115.50 (+0.66%) E-mini Russell 2000 Index Futur
2,008.90 -6.00 (-0.30%) Petróleo
83.06 -0.30 (-0.36%) Oro
2,329.60 -12.50 (-0.53%)
Barclays PLC (BCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-12 3:24PM EDT | 7.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 89 | 0.00% |
| BCS240517C00009000 | 2024-04-23 2:31PM EDT | 9.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 0.00% |
| BCS240517C00010000 | 2024-04-23 3:44PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 932 | 3.13% |
| BCS240517C00011000 | 2024-04-11 9:35AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 12.50% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 25.00% |
| BCS240517P00009000 | 2024-04-22 3:31PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 784 | 12.50% |
| BCS240517P00010000 | 2024-04-19 2:13PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 358 | 0.00% |
| BCS240517P00011000 | 2024-04-03 11:05AM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.