Belden Inc. (BDC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241018C00055000 | 2024-09-19 9:30AM EDT | 55.00 | 54.59 | 59.50 | 64.40 | 0.00 | - | 1 | 10 | 208.01% |
| BDC241018C00090000 | 2024-09-20 11:15AM EDT | 90.00 | 21.48 | 25.00 | 29.00 | 0.00 | - | 2 | 2 | 86.04% |
| BDC241018C00095000 | 2024-09-24 10:40AM EDT | 95.00 | 20.53 | 20.50 | 24.00 | 0.00 | - | 3 | 11 | 78.61% |
| BDC241018C00100000 | 2024-10-01 10:33AM EDT | 100.00 | 14.60 | 15.50 | 19.00 | 0.00 | - | 1 | 6 | 63.38% |
| BDC241018C00105000 | 2024-09-20 3:26PM EDT | 105.00 | 8.13 | 10.70 | 14.50 | 0.00 | - | 2 | 13 | 54.59% |
| BDC241018C00110000 | 2024-09-26 12:07PM EDT | 110.00 | 8.27 | 6.10 | 8.40 | 0.00 | - | 3 | 19 | 48.63% |
| BDC241018C00115000 | 2024-09-26 11:01AM EDT | 115.00 | 4.40 | 2.95 | 4.50 | 0.00 | - | 8 | 27 | 39.87% |
| BDC241018C00120000 | 2024-08-28 9:30AM EDT | 120.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.19% |
| BDC241018C00130000 | 2024-09-24 10:16AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.85% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241018P00085000 | 2024-08-16 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 145.90% |
| BDC241018P00090000 | 2024-10-01 9:30AM EDT | 90.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 71.58% |
| BDC241018P00100000 | 2024-09-12 2:02PM EDT | 100.00 | 2.93 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 47.41% |
| BDC241018P00105000 | 2024-09-18 3:05PM EDT | 105.00 | 2.01 | 0.10 | 0.65 | 0.00 | - | 9 | 9 | 45.09% |
| BDC241018P00110000 | 2024-09-27 12:36PM EDT | 110.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 39.23% |
| BDC241018P00115000 | 2024-10-04 1:58PM EDT | 115.00 | 1.60 | 1.60 | 4.60 | -0.20 | -11.11% | 2 | 10 | 56.59% |
| BDC241018P00120000 | 2024-09-25 12:23PM EDT | 120.00 | 6.21 | 2.25 | 6.50 | 0.00 | - | - | 0 | 47.13% |
© 2024 Yahoo. Todos los derechos reservados.