U.S. markets closed

Beiersdorf Aktiengesellschaft (BDRFF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
149.220.00 (0.00%)
Al cierre: 09:37AM EST
Periodo de tiempo:
20 feb 2023 - 20 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 feb 2024149.22149.22149.22149.22149.22-
15 feb 2024149.22149.22149.22149.22149.22-
14 feb 2024149.22149.22149.22149.22149.22-
13 feb 2024149.22149.22149.22149.22149.22-
12 feb 2024149.36149.36149.22149.22149.22300
09 feb 2024152.64152.64152.64152.64152.64-
08 feb 2024152.64152.64152.64152.64152.64-
07 feb 2024152.64152.64152.64152.64152.64100
06 feb 2024149.75149.75149.75149.75149.75-
05 feb 2024148.03149.75148.03149.75149.75300
02 feb 2024145.54145.54145.54145.54145.54-
01 feb 2024145.54145.54145.54145.54145.54-
31 ene 2024145.54145.54145.54145.54145.54-
30 ene 2024145.54145.54145.54145.54145.54200
29 ene 2024148.20148.20148.20148.20148.20-
26 ene 2024148.20148.20148.20148.20148.20-
25 ene 2024148.20148.20148.20148.20148.20-
24 ene 2024148.20148.20148.20148.20148.20-
23 ene 2024148.20148.20148.20148.20148.20-
22 ene 2024148.20148.20148.20148.20148.20-
19 ene 2024148.20148.20148.20148.20148.20-
18 ene 2024148.20148.20148.20148.20148.20-
17 ene 2024148.20148.20148.20148.20148.2015,000
16 ene 2024148.20148.20148.20148.20148.20-
12 ene 2024148.20148.20148.20148.20148.20-
11 ene 2024148.20148.20148.20148.20148.20-
10 ene 2024148.20148.20148.20148.20148.2015,100
09 ene 2024148.20148.20148.20148.20148.20-
08 ene 2024148.20148.20148.20148.20148.20-
05 ene 2024148.20148.20148.20148.20148.20-
04 ene 2024148.20148.20148.20148.20148.20200
03 ene 2024149.59149.59149.59149.59149.5915,200
02 ene 2024148.09148.09148.09148.09148.09-
29 dic 2023148.09148.09148.09148.09148.09-
28 dic 2023148.09148.09148.09148.09148.09-
27 dic 2023148.09148.09148.09148.09148.0915,000
26 dic 2023148.09148.09148.09148.09148.09-
22 dic 2023148.09148.09148.09148.09148.09-
21 dic 2023148.09148.09148.09148.09148.09-
20 dic 2023148.09148.09148.09148.09148.09500
19 dic 2023148.09148.09148.09148.09148.0915,000
18 dic 2023148.09148.09148.09148.09148.09-
15 dic 2023148.09148.09148.09148.09148.09-
14 dic 2023148.09148.09148.09148.09148.09-
13 dic 2023148.09148.09148.09148.09148.09200
12 dic 2023141.50141.50141.50141.50141.5010,000
11 dic 2023141.50141.50141.50141.50141.50-
08 dic 2023141.50141.50141.50141.50141.50-
07 dic 2023141.50141.50141.50141.50141.50200
06 dic 2023134.50134.50134.50134.50134.5010,000
05 dic 2023134.50134.50134.50134.50134.50-
04 dic 2023134.50134.50134.50134.50134.50-
01 dic 2023134.50134.50134.50134.50134.50-
30 nov 2023134.50134.50134.50134.50134.50100
29 nov 2023134.50134.50134.50134.50134.5010,200
28 nov 2023134.50134.50134.50134.50134.50-
27 nov 2023134.50134.50134.50134.50134.50-
24 nov 2023134.50134.50134.50134.50134.50-
22 nov 2023134.50134.50134.50134.50134.5010,000
21 nov 2023134.50134.50134.50134.50134.50-
20 nov 2023134.42134.50134.42134.50134.50600
17 nov 2023134.18134.18134.18134.18134.18-
16 nov 2023134.18134.18134.18134.18134.18-
15 nov 2023134.18134.18134.18134.18134.18-
14 nov 2023134.18134.18134.18134.18134.1810,000
13 nov 2023134.18134.18134.18134.18134.18-
10 nov 2023134.18134.18134.18134.18134.18-
09 nov 2023134.18134.18134.18134.18134.181,500
08 nov 2023132.18132.18132.18132.18132.1810,000
07 nov 2023132.20132.20132.20132.20132.20-
06 nov 2023132.43132.43132.20132.20132.20300
03 nov 2023129.03129.03129.03129.03129.03-
02 nov 2023129.03129.03129.03129.03129.03100
01 nov 2023129.03129.03129.03129.03129.0310,000
31 oct 2023129.03129.03129.03129.03129.03-
30 oct 2023129.03129.03129.03129.03129.03-
27 oct 2023129.03129.03129.03129.03129.03-
26 oct 2023129.03129.03129.03129.03129.0311,400
25 oct 2023129.03129.03129.03129.03129.03-
24 oct 2023129.03129.03129.03129.03129.03-
23 oct 2023129.03129.03129.03129.03129.03-
20 oct 2023129.03129.03129.03129.03129.03-
19 oct 2023129.03129.03129.03129.03129.03-
18 oct 2023129.03129.03129.03129.03129.03-
17 oct 2023129.03129.03129.03129.03129.0310,000
16 oct 2023129.03129.03129.03129.03129.03-
13 oct 2023129.03129.03129.03129.03129.03-
12 oct 2023129.03129.03129.03129.03129.037,500
11 oct 2023129.03129.03129.03129.03129.03-
10 oct 2023129.03129.03129.03129.03129.03100
09 oct 2023128.32128.32128.32128.32128.32100
06 oct 2023131.20131.20131.20131.20131.207,500
05 oct 2023131.20131.20131.20131.20131.20-
04 oct 2023131.20131.20131.20131.20131.20-
03 oct 2023131.20131.20131.20131.20131.20-
02 oct 2023131.20131.20131.20131.20131.20-
29 sept 2023131.20131.20131.20131.20131.20-
28 sept 2023131.20131.20131.20131.20131.20-
27 sept 2023131.20131.20131.20131.20131.20-
26 sept 2023131.20131.20131.20131.20131.20300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...