U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.18-0.47 (-3.21%)
Al cierre: 04:00PM EDT
14.04 -0.14 (-0.99%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240816C000030002024-03-07 11:12AM EDT3.006.908.509.300.00-110.00%
BE240816C000060002024-05-07 11:33AM EDT6.006.339.209.700.00-19422.66%
BE240816C000070002024-07-17 3:17PM EDT7.008.436.208.200.00-3156121.88%
BE240816C000080002024-05-23 1:24PM EDT8.008.623.405.600.00-10140.00%
BE240816C000090002024-07-18 11:16AM EDT9.006.464.406.200.00-80383116.41%
BE240816C000100002024-07-19 3:54PM EDT10.004.233.804.50-1.07-20.19%201,844125.39%
BE240816C000110002024-07-19 2:48PM EDT11.003.403.403.60-2.75-44.72%101,596100.20%
BE240816C000120002024-07-19 2:48PM EDT12.002.592.602.75-0.53-16.99%194,12592.38%
BE240816C000130002024-07-19 3:21PM EDT13.001.991.902.05-0.48-19.43%381,73888.48%
BE240816C000140002024-07-19 3:12PM EDT14.001.301.351.45-0.45-25.71%2852,62985.74%
BE240816C000150002024-07-19 3:48PM EDT15.000.921.001.05-0.33-26.40%6303,91988.48%
BE240816C000160002024-07-19 3:57PM EDT16.000.700.650.75-0.40-36.36%1542,72287.60%
BE240816C000170002024-07-19 3:56PM EDT17.000.500.450.55-0.20-28.57%7223,40889.65%
BE240816C000180002024-07-19 3:56PM EDT18.000.350.300.40-0.18-33.96%4732,32290.82%
BE240816C000190002024-07-19 2:24PM EDT19.000.270.200.30-0.11-28.95%3371,07592.58%
BE240816C000200002024-07-19 3:42PM EDT20.000.150.150.25-0.20-57.14%61,79997.07%
BE240816C000210002024-07-18 3:32PM EDT21.000.200.100.200.00-3622699.22%
BE240816C000220002024-07-18 10:38AM EDT22.000.150.050.150.00-31,33898.44%
BE240816C000230002024-07-19 3:16PM EDT23.000.140.050.150.00-2384106.25%
BE240816C000250002024-07-18 2:15PM EDT25.000.120.000.100.00-2226106.25%
BE240816C000300002024-07-19 10:57AM EDT30.000.090.000.30+0.04+80.00%234159.38%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240816P000030002024-07-02 2:04PM EDT3.000.210.000.050.00-1520265.63%
BE240816P000050002024-05-21 3:40PM EDT5.000.030.000.250.00-70156240.63%
BE240816P000060002024-07-08 9:36AM EDT6.000.050.000.050.00-3888151.56%
BE240816P000070002024-07-17 12:14PM EDT7.000.050.000.050.00-20495126.56%
BE240816P000080002024-07-18 9:30AM EDT8.000.100.050.150.00-11,620135.16%
BE240816P000090002024-07-18 9:59AM EDT9.000.100.050.150.00-12,076111.72%
BE240816P000100002024-07-19 11:53AM EDT10.000.150.150.20-0.25-62.50%103,856103.91%
BE240816P000110002024-07-19 11:25AM EDT11.000.280.250.30+0.06+27.27%22,12094.92%
BE240816P000120002024-07-19 3:01PM EDT12.000.470.350.55+0.10+27.03%452,43588.28%
BE240816P000130002024-07-19 3:01PM EDT13.000.770.700.80+0.22+40.00%236,04385.16%
BE240816P000140002024-07-19 3:57PM EDT14.001.201.151.25+0.25+26.32%6141,21184.38%
BE240816P000150002024-07-19 3:07PM EDT15.001.841.701.85+0.34+22.67%461,45883.89%
BE240816P000160002024-07-19 2:23PM EDT16.002.452.402.60+0.40+19.51%1847686.23%
BE240816P000170002024-07-18 12:29PM EDT17.002.753.203.400.00-9951388.09%
BE240816P000180002024-07-19 9:34AM EDT18.004.233.904.30+1.28+43.39%58484.18%
BE240816P000190002024-06-18 12:06PM EDT19.005.414.404.600.00-2480.00%
BE240816P000200002024-07-18 3:12PM EDT20.005.505.906.100.00-39720694.53%
BE240816P000210002024-06-03 9:39AM EDT21.005.009.309.700.00-460295.41%
BE240816P000220002024-07-11 12:33PM EDT22.008.907.508.700.00-1183125.59%
BE240816P000230002024-07-18 10:53AM EDT23.008.108.509.600.00-210127.54%
BE240816P000300002024-06-17 10:50AM EDT30.0016.2013.3013.800.00-1900.00%