U.S. markets close in 32 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.10-0.23 (-1.61%)
A partir del 03:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE241115C000050002024-05-03 10:12AM EDT5.007.3011.1012.900.00-35344.92%
BE241115C000060002024-05-03 10:21AM EDT6.006.4010.1011.700.00-14279.30%
BE241115C000070002024-04-26 1:38PM EDT7.004.409.4011.300.00-11264.84%
BE241115C000080002024-06-07 10:51AM EDT8.007.206.406.600.00-17882.03%
BE241115C000090002024-05-31 9:46AM EDT9.008.905.605.800.00-225679.69%
BE241115C000100002024-06-17 12:37PM EDT10.004.714.805.00-0.29-5.80%2555375.24%
BE241115C000110002024-06-14 12:37PM EDT11.004.204.204.300.00-514774.95%
BE241115C000120002024-06-17 12:34PM EDT12.003.443.503.70-0.06-1.71%283,56272.41%
BE241115C000130002024-06-14 10:48AM EDT13.003.193.003.100.00-52,92671.19%
BE241115C000140002024-06-17 2:08PM EDT14.002.652.502.65+0.05+1.92%3457270.41%
BE241115C000150002024-06-17 11:59AM EDT15.001.952.152.25-0.40-17.02%28910,81370.70%
BE241115C000160002024-06-17 11:42AM EDT16.001.601.751.90-0.95-37.25%1180869.53%
BE241115C000170002024-06-17 1:08PM EDT17.001.451.451.60-0.22-13.17%1344369.04%
BE241115C000180002024-06-17 12:29PM EDT18.001.101.251.35-0.29-20.86%12850469.48%
BE241115C000190002024-06-17 1:05PM EDT19.001.001.051.15-0.58-36.71%15669.58%
BE241115C000200002024-06-17 12:34PM EDT20.000.860.851.00-0.14-14.00%3096669.48%
BE241115C000210002024-06-12 2:57PM EDT21.001.150.700.850.00-5315169.34%
BE241115C000220002024-06-12 12:28PM EDT22.000.600.600.75-0.50-45.45%32170.12%
BE241115C000250002024-06-12 3:50PM EDT25.000.620.350.500.00-6223270.90%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE241115P000030002024-03-22 2:12PM EDT3.000.100.050.300.00-11158.98%
BE241115P000050002024-06-11 12:54PM EDT5.000.370.050.350.00-210112.50%
BE241115P000060002024-06-05 3:35PM EDT6.000.100.050.400.00-104397.46%
BE241115P000070002024-05-14 3:33PM EDT7.000.350.000.000.00-101425.00%
BE241115P000080002024-05-17 1:59PM EDT8.000.540.200.300.00-581971.09%
BE241115P000090002024-06-12 3:28PM EDT9.000.300.350.450.00-1030668.75%
BE241115P000100002024-06-17 9:43AM EDT10.000.600.550.70+0.04+7.14%151167.48%
BE241115P000110002024-06-14 12:29PM EDT11.000.900.850.950.00-1041165.67%
BE241115P000120002024-06-14 12:26PM EDT12.001.251.201.350.00-103,67565.04%
BE241115P000130002024-06-12 11:59AM EDT13.001.791.651.75+0.54+43.20%22,88763.77%
BE241115P000140002024-06-14 3:23PM EDT14.002.152.152.300.00-25035063.33%
BE241115P000150002024-06-14 3:35PM EDT15.002.702.752.850.00-6639262.45%
BE241115P000160002024-06-12 3:39PM EDT16.002.853.303.500.00-2649860.55%
BE241115P000170002024-06-03 9:42AM EDT17.003.004.004.200.00-84559.86%
BE241115P000180002024-06-12 3:58PM EDT18.004.104.805.000.00-155460.64%
BE241115P000190002024-05-28 1:17PM EDT19.004.305.605.800.00-141460.25%
BE241115P000200002024-06-06 9:38AM EDT20.005.676.406.600.00-26358.50%
BE241115P000210002024-06-14 10:02AM EDT21.007.107.207.500.00--157.28%
BE241115P000220002024-06-13 3:26PM EDT22.007.308.108.300.00-1154.49%