U.S. markets close in 3 hours 14 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.78-0.33 (-2.18%)
A partir del 12:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE250117C000030002024-03-06 12:30PM EDT3.007.057.0010.600.00-1310.00%
BE250117C000050002024-05-23 10:20AM EDT5.0011.906.209.400.00-1680.00%
BE250117C000070002024-07-23 9:48AM EDT7.007.808.308.600.00-1120110.94%
BE250117C000080002024-07-16 10:00AM EDT8.007.407.507.800.00-18105.37%
BE250117C000090002024-07-16 12:36PM EDT9.006.706.706.900.00-17896.88%
BE250117C000100002024-07-18 1:34PM EDT10.006.206.006.100.00-324,13092.19%
BE250117C000110002024-07-18 9:50AM EDT11.005.455.205.400.00-1216486.67%
BE250117C000120002024-07-22 1:51PM EDT12.004.054.604.800.00-118085.01%
BE250117C000130002024-07-23 3:42PM EDT13.004.004.004.20-0.10-2.44%12,51682.08%
BE250117C000140002024-07-17 9:53AM EDT14.005.003.503.600.00-1110379.44%
BE250117C000150002024-07-24 11:45AM EDT15.003.193.003.20-0.01-0.31%505,27978.32%
BE250117C000160002024-07-18 12:40PM EDT16.002.702.652.800.00-1210877.93%
BE250117C000170002024-07-24 12:04PM EDT17.002.452.352.45+0.05+2.08%512177.73%
BE250117C000180002024-07-23 3:54PM EDT18.002.202.052.10+0.10+4.76%102,59676.66%
BE250117C000200002024-07-23 11:58AM EDT20.001.521.601.650.00-157,80377.00%
BE250117C000230002024-07-23 3:23PM EDT23.001.111.051.150.00-302,34576.42%
BE250117C000250002024-07-23 3:04PM EDT25.000.900.850.950.00-3711,64077.64%
BE250117C000270002024-06-20 10:48AM EDT27.000.400.500.650.00-123272.80%
BE250117C000300002024-07-23 2:46PM EDT30.000.510.450.600.00-3128178.61%
BE250117C000320002024-07-08 3:56PM EDT32.000.140.400.500.00-190379.98%
BE250117C000350002024-06-17 9:33AM EDT35.000.200.000.000.00-133425.00%
BE250117C000370002024-07-02 1:28PM EDT37.000.050.200.300.00-419678.91%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE250117P000030002024-05-20 1:43PM EDT3.000.100.050.200.00-24,469139.06%
BE250117P000050002024-07-03 11:49AM EDT5.000.150.050.250.00-19,732100.00%
BE250117P000060002024-07-03 11:14AM EDT6.000.260.050.550.00-5141100.68%
BE250117P000070002024-05-24 2:40PM EDT7.000.300.250.350.00-230685.74%
BE250117P000080002024-07-02 3:33PM EDT8.000.750.300.400.00-1029976.37%
BE250117P000090002024-07-02 3:44PM EDT9.001.130.450.550.00-1207572.75%
BE250117P000100002024-07-23 2:47PM EDT10.000.700.700.750.00-21,57270.90%
BE250117P000110002024-07-23 3:58PM EDT11.000.950.951.050.00-120469.04%
BE250117P000120002024-07-23 3:58PM EDT12.001.291.251.400.00-12,75867.09%
BE250117P000130002024-07-18 1:54PM EDT13.001.751.651.750.00-1212,19664.99%
BE250117P000140002024-07-18 11:08AM EDT14.002.002.152.250.00-1,0001,15464.70%
BE250117P000150002024-07-24 11:12AM EDT15.002.702.652.75-0.20-6.90%109,54662.89%
BE250117P000160002024-07-18 2:12PM EDT16.003.303.203.40-0.05-1.49%15862.21%
BE250117P000170002024-07-18 1:56PM EDT17.003.953.804.000.00-219060.25%
BE250117P000180002024-07-19 3:35PM EDT18.004.604.504.70-0.60-11.54%259859.52%
BE250117P000200002024-07-23 3:12PM EDT20.006.006.006.200.00-149257.23%
BE250117P000230002024-04-29 3:03PM EDT23.0012.108.208.400.00-101243.56%
BE250117P000250002024-04-10 1:31PM EDT25.0013.8012.2015.200.00-68144.53%
BE250117P000270002024-04-10 1:05PM EDT27.0015.7014.4017.800.00-56161.28%
BE250117P000300002024-05-30 10:02AM EDT30.0014.4016.4018.300.00-20127.15%
BE250117P000320002023-12-21 4:44PM EDT32.0017.4018.0023.000.00-10161.28%
BE250117P000370002023-05-22 1:39PM EDT37.0022.000.000.000.00--00.00%