U.S. markets open in 7 hours 50 minutes
F S&P 500
5,571.75 +10.50 (+0.19%) F Dow Jones
40,956.00 +50.00 (+0.12%) F Nasdaq
19,324.75 +53.75 (+0.28%) E-mini Russell 2000 Index Futur
2,109.40 +3.40 (+0.16%) Petróleo
67.74 +0.43 (+0.64%) Oro
2,546.00 +3.60 (+0.14%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-08-29 11:05AM EDT | 3.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116C00005000 | 2024-08-23 3:56PM EDT | 5.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116C00008000 | 2024-09-11 2:50PM EDT | 8.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE260116C00010000 | 2024-09-10 3:21PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BE260116C00012000 | 2024-09-10 12:26PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BE260116C00015000 | 2024-09-10 2:47PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BE260116C00017000 | 2024-09-10 3:45PM EDT | 17.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BE260116C00020000 | 2024-09-11 1:01PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE260116C00022000 | 2024-09-11 1:17PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BE260116C00025000 | 2024-09-11 3:09PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BE260116C00027000 | 2024-09-05 10:14AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE260116C00030000 | 2024-09-10 11:15AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-08-29 10:43AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE260116P00005000 | 2024-09-09 10:44AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE260116P00008000 | 2024-09-11 11:58AM EDT | 8.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,705 | 0 | 6.25% |
| BE260116P00010000 | 2024-09-10 12:28PM EDT | 10.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BE260116P00012000 | 2024-09-10 1:35PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116P00015000 | 2024-08-30 3:34PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116P00017000 | 2024-07-31 1:02PM EDT | 17.00 | 6.01 | 6.40 | 6.70 | 0.00 | - | 1 | 173 | 35.30% |
| BE260116P00020000 | 2024-09-06 11:17AM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BE260116P00022000 | 2024-06-18 10:57AM EDT | 22.00 | 9.40 | 8.80 | 9.20 | 0.00 | - | 1 | 4 | 0.00% |
| BE260116P00025000 | 2024-07-22 9:57AM EDT | 25.00 | 11.80 | 13.50 | 13.80 | 0.00 | - | 1 | 98 | 0.00% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| BE260116P00030000 | 2024-08-08 9:35AM EDT | 30.00 | 20.19 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 69.58% |
© 2024 Yahoo. Todos los derechos reservados.