Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240913C00015000 | 2024-08-30 10:09AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 49 | 609.38% |
| BE240920C00015000 | 2024-09-13 2:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 245 | 676 | 132.81% |
| BE240927C00015000 | 2024-09-11 9:32AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 119.53% |
| BE241004C00015000 | 2024-09-11 9:31AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 129.88% |
| BE241018C00015000 | 2024-09-06 1:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 181 | 71.09% |
| BE241115C00015000 | 2024-09-13 1:41PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 5,575 | 78.52% |
| BE241220C00015000 | 2024-09-13 11:42AM EDT | 2024-12-20 | 0.43 | 0.30 | 0.40 | +0.13 | +43.33% | 8 | 669 | 70.31% |
| BE250117C00015000 | 2024-09-13 1:17PM EDT | 2025-01-17 | 0.53 | 0.40 | 0.50 | -0.02 | -3.64% | 3 | 5,343 | 67.77% |
| BE250221C00015000 | 2024-09-12 1:05PM EDT | 2025-02-21 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 1 | 373 | 69.19% |
| BE250620C00015000 | 2024-09-13 1:12PM EDT | 2025-06-20 | 1.29 | 1.05 | 1.20 | +0.34 | +35.79% | 24 | 114 | 67.29% |
| BE250718C00015000 | 2024-09-12 3:47PM EDT | 2025-07-18 | 1.33 | 1.10 | 1.25 | 0.00 | - | 12 | 6,905 | 65.58% |
| BE260116C00015000 | 2024-09-10 2:47PM EDT | 2026-01-16 | 1.77 | 1.90 | 2.00 | 0.00 | - | 10 | 757 | 68.68% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240913P00015000 | 2024-09-03 9:36AM EDT | 2024-09-13 | 3.40 | 4.30 | 4.90 | 0.00 | - | 3 | 1 | 559.38% |
| BE240920P00015000 | 2024-09-11 9:41AM EDT | 2024-09-20 | 4.51 | 4.60 | 4.90 | 0.00 | - | 11 | 60 | 121.88% |
| BE241018P00015000 | 2024-09-12 10:10AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 75.00% |
| BE241115P00015000 | 2024-08-20 2:18PM EDT | 2024-11-15 | 3.95 | 4.60 | 5.00 | 0.00 | - | 1 | 441 | 56.25% |
| BE241220P00015000 | 2024-08-07 3:58PM EDT | 2024-12-20 | 5.60 | 4.00 | 5.30 | 0.00 | - | 50 | 309 | 83.69% |
| BE250117P00015000 | 2024-08-02 11:08AM EDT | 2025-01-17 | 4.75 | 3.70 | 3.90 | 0.00 | - | 1 | 9,554 | 0.00% |
| BE250221P00015000 | 2024-07-17 9:37AM EDT | 2025-02-21 | 2.55 | 4.10 | 4.40 | 0.00 | - | 1 | 194 | 0.00% |
| BE250718P00015000 | 2024-09-11 2:42PM EDT | 2025-07-18 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 471 | 55.18% |
| BE260116P00015000 | 2024-08-30 3:34PM EDT | 2026-01-16 | 5.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1,232 | 56.20% |
© 2024 Yahoo. Todos los derechos reservados.