U.S. markets open in 4 hours 22 minutes
F S&P 500
5,787.75 -12.75 (-0.22%) F Dow Jones
42,277.00 -98.00 (-0.23%) F Nasdaq
20,241.00 -57.50 (-0.28%) E-mini Russell 2000 Index Futur
2,205.30 -8.40 (-0.38%) Petróleo
74.10 +0.53 (+0.72%) Oro
2,634.90 -0.50 (-0.02%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241018C00017000 | 2024-09-24 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE241115C00017000 | 2024-10-04 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE241220C00017000 | 2024-10-03 10:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BE250117C00017000 | 2024-10-03 9:44AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE250221C00017000 | 2024-10-03 11:08AM EDT | 2025-02-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BE250516C00017000 | 2024-10-07 9:30AM EDT | 2025-05-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE250620C00017000 | 2024-10-04 1:12PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BE250718C00017000 | 2024-10-08 3:32PM EDT | 2025-07-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BE260116C00017000 | 2024-10-01 9:36AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE270115C00017000 | 2024-09-30 3:15PM EDT | 2027-01-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241011P00017000 | 2024-09-20 12:59PM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE241018P00017000 | 2024-09-23 10:32AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE241115P00017000 | 2024-09-18 12:00PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220P00017000 | 2024-08-20 10:17AM EDT | 2024-12-20 | 5.70 | 6.60 | 6.80 | 0.00 | - | 1 | 95 | 62.50% |
| BE250117P00017000 | 2024-08-15 10:32AM EDT | 2025-01-17 | 5.60 | 6.80 | 7.00 | 0.00 | - | 12 | 204 | 66.41% |
| BE250620P00017000 | 2024-09-11 3:37PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE250718P00017000 | 2024-09-24 1:44PM EDT | 2025-07-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BE260116P00017000 | 2024-10-07 9:36AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.