U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.11-0.20 (-0.90%)
Al cierre: 01:00PM EST
22.11 0.00 (0.00%)
Fuera de horario: 04:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230120C000030002022-08-22 8:30AM EST3.0020.400.000.000.00-1670.00%
BE230120C000050002022-08-12 9:56AM EST5.0025.0021.0021.500.00-760880.47%
BE230120C000080002022-10-26 9:08AM EST8.0010.800.000.000.00-100.00%
BE230120C000100002022-11-10 1:00PM EST10.0011.3112.0012.400.00-10113.28%
BE230120C000120002022-11-18 10:38AM EST12.009.1810.1010.400.00-8098.05%
BE230120C000130002022-06-21 2:15PM EST13.006.776.106.500.00-110.00%
BE230120C000140002022-11-17 1:52PM EST14.007.268.308.500.00-124091.60%
BE230120C000150002022-11-16 10:53AM EST15.006.407.207.600.00-1080.47%
BE230120C000160002022-10-18 2:16PM EST16.003.405.606.000.00-10370.00%
BE230120C000170002022-11-16 11:15AM EST17.004.955.605.800.00-447776.47%
BE230120C000180002022-11-17 1:52PM EST18.004.114.805.000.00-124073.93%
BE230120C000200002022-11-23 3:56PM EST20.003.593.303.500.00-13067.24%
BE230120C000210002022-11-23 1:39PM EST21.002.602.752.900.00-293566.89%
BE230120C000220002022-11-23 3:25PM EST22.002.402.202.350.00-38065.14%
BE230120C000230002022-11-25 12:59PM EST23.001.791.751.80-0.07-3.76%6062.89%
BE230120C000240002022-11-25 10:57AM EST24.001.301.351.45+0.10+8.33%9062.31%
BE230120C000250002022-11-25 11:24AM EST25.001.021.051.15-0.13-11.30%2062.11%
BE230120C000270002022-11-25 11:58AM EST27.000.600.550.65+0.04+7.14%1059.47%
BE230120C000280002022-11-25 12:42PM EST28.000.450.400.50-0.06-11.76%3059.18%
BE230120C000290002022-11-22 11:54AM EST29.000.260.250.400.00-12058.50%
BE230120C000300002022-11-23 2:36PM EST30.000.250.200.300.00-10058.98%
BE230120C000330002022-11-16 12:02PM EST33.000.180.050.200.00-1061.52%
BE230120C000340002022-10-26 10:42AM EST34.000.200.000.150.00-1059.38%
BE230120C000350002022-11-11 10:51AM EST35.000.200.000.150.00-1062.50%
BE230120C000360002022-10-25 2:30PM EST36.000.200.000.150.00-110265.43%
BE230120C000370002022-11-10 9:30AM EST37.000.110.000.150.00-5068.36%
BE230120C000380002022-10-12 12:03PM EST38.000.160.000.750.00-610997.75%
BE230120C000390002022-10-07 2:54PM EST39.000.150.001.800.00-10283127.93%
BE230120C000400002022-11-25 9:30AM EST40.000.050.000.150.00-1076.56%
BE230120C000410002022-10-17 2:24PM EST41.000.090.000.000.00-161225.00%
BE230120C000420002022-11-22 11:01AM EST42.000.050.000.050.00-1069.92%
BE230120C000430002022-08-31 1:13PM EST43.000.780.050.300.00-172796.68%
BE230120C000450002022-10-28 2:36PM EST45.000.100.000.100.00-1083.59%
BE230120C000470002022-10-04 10:02AM EST47.000.150.000.150.00-13692.58%
BE230120C000500002022-11-04 9:40AM EST50.000.050.000.050.00-5085.94%
BE230120C000550002022-09-23 9:57AM EST55.000.130.000.250.00-2172116.41%
BE230120C000600002022-11-14 9:30AM EST60.000.030.000.050.00-1401101.56%
BE230120C000650002022-09-19 2:20PM EST65.000.050.000.300.00-3639136.33%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230120P000030002022-07-29 8:30AM EST3.000.010.000.050.00-587225.00%
BE230120P000050002022-06-17 9:16AM EST5.000.200.000.250.00-5466215.63%
BE230120P000080002022-11-17 9:34AM EST8.000.060.000.050.00-10116.41%
BE230120P000100002022-11-25 11:17AM EST10.000.050.051.20-0.20-80.00%2194178.91%
BE230120P000110002022-10-10 2:56PM EST11.000.540.100.250.00-125115.23%
BE230120P000120002022-11-17 10:27AM EST12.000.150.000.100.00-4081.25%
BE230120P000130002022-11-11 10:18AM EST13.000.130.000.150.00-7076.95%
BE230120P000140002022-11-15 10:16AM EST14.000.200.050.200.00-1074.80%
BE230120P000150002022-11-25 11:17AM EST15.000.220.200.25-0.06-21.43%2075.20%
BE230120P000160002022-11-21 11:27AM EST16.000.500.300.350.00-12072.36%
BE230120P000170002022-11-25 12:26PM EST17.000.450.400.50-0.20-30.77%14069.24%
BE230120P000180002022-11-23 3:30PM EST18.000.600.600.650.00-10066.75%
BE230120P000190002022-11-25 10:00AM EST19.000.900.800.90-0.10-10.00%122664.36%
BE230120P000200002022-11-25 11:37AM EST20.001.181.101.20+0.06+5.36%5062.60%
BE230120P000210002022-11-23 2:04PM EST21.001.651.501.600.00-103161.82%
BE230120P000220002022-11-25 10:38AM EST22.002.101.952.05+0.12+6.06%77060.30%
BE230120P000250002022-11-23 2:41PM EST25.003.803.703.900.00-2056.06%
BE230120P000280002022-11-23 2:41PM EST28.006.166.006.400.00-151352.64%
BE230120P000300002022-11-11 1:53PM EST30.008.107.908.100.00-4056.54%
BE230120P000330002022-09-20 1:58PM EST33.009.9116.6017.000.00-264259.03%
BE230120P000340002022-08-12 8:38AM EST34.008.109.409.600.00--50.00%
BE230120P000350002022-10-21 8:40AM EST35.0019.0013.8014.200.00-129120.80%
BE230120P000370002022-08-23 8:48AM EST37.0013.2012.8013.900.00-10160.00%
BE230120P000400002022-08-25 12:37PM EST40.0014.5018.6018.900.00-1119129.69%
BE230120P000450002022-08-25 12:36PM EST45.0018.9023.5023.900.00-13143.07%
BE230120P000470002022-09-15 1:03PM EST47.0021.4030.2030.900.00-11309.42%
BE230120P000500002022-08-12 12:06PM EST50.0020.1023.7024.300.00-230.00%
BE230120P000550002022-08-12 2:24PM EST55.0024.7028.5029.300.00-200.00%
BE230120P000600002021-10-27 10:26AM EST60.0033.5833.0035.700.00-210.00%
BE230120P000650002021-11-10 6:58AM EST65.0038.9740.1042.000.00-110.00%