U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.98+0.46 (+2.14%)
Al cierre: 04:00PM EST
21.62 -0.36 (-1.64%)
Fuera de horario: 07:11PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230217C000100002022-11-10 9:33AM EST10.0010.5011.9012.500.00-100235114.84%
BE230217C000130002022-10-25 9:26AM EST13.005.909.409.900.00--1112.11%
BE230217C000140002022-07-06 9:01AM EST14.006.0010.9011.500.00--12207.42%
BE230217C000150002022-10-06 10:48AM EST15.006.235.405.600.00-50600.00%
BE230217C000160002022-11-23 3:06PM EST16.007.106.606.800.00-11880.03%
BE230217C000170002022-11-04 8:58AM EST17.004.325.806.200.00-73081.01%
BE230217C000180002022-11-23 3:06PM EST18.005.605.005.300.00-17775.00%
BE230217C000190002022-11-10 10:13AM EST19.004.204.304.600.00-12772.90%
BE230217C000200002022-12-02 10:19AM EST20.003.733.703.90+0.94+33.69%1624770.90%
BE230217C000210002022-11-28 1:36PM EST21.002.993.203.400.00-211671.44%
BE230217C000220002022-12-02 10:53AM EST22.002.752.652.80+0.82+42.49%215968.60%
BE230217C000230002022-12-02 3:17PM EST23.002.302.252.30+0.20+9.52%58767.58%
BE230217C000240002022-12-02 1:00PM EST24.001.801.801.95+0.13+7.78%112966.46%
BE230217C000250002022-12-01 9:49AM EST25.001.201.501.600.00-11,99565.92%
BE230217C000260002022-11-30 12:29PM EST26.000.841.201.300.00-116864.84%
BE230217C000270002022-12-02 12:23PM EST27.000.960.951.10+0.21+28.00%126264.65%
BE230217C000280002022-12-01 3:44PM EST28.000.730.750.900.00-2111864.06%
BE230217C000290002022-12-01 9:40AM EST29.000.500.600.700.00-106863.23%
BE230217C000300002022-12-01 11:39AM EST30.000.400.500.650.00-327265.04%
BE230217C000310002022-10-27 8:49AM EST31.000.550.500.600.00-9068.26%
BE230217C000320002022-11-28 10:15AM EST32.000.400.300.350.00-110662.31%
BE230217C000330002022-11-10 3:19PM EST33.000.500.200.300.00-114061.62%
BE230217C000340002022-09-21 11:02AM EST34.001.950.100.250.00-37059.96%
BE230217C000350002022-11-22 12:07PM EST35.000.180.100.200.00-238960.94%
BE230217C000360002022-08-17 1:47PM EST36.002.751.701.950.00-11129.35%
BE230217C000400002022-09-07 9:40AM EST40.001.300.100.250.00-1875.98%
BE230217C000430002022-09-14 9:00AM EST43.000.800.000.250.00-66266278.13%
BE230217C000450002022-11-29 2:06PM EST45.000.150.000.750.00-28101.47%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230217P000070002022-07-29 2:49PM EST7.000.350.000.950.00-10193.95%
BE230217P000090002022-10-24 2:40PM EST9.000.380.000.150.00-1066103.91%
BE230217P000100002022-10-10 12:47PM EST10.000.550.150.300.00--40115.43%
BE230217P000110002022-10-14 9:55AM EST11.000.800.050.750.00-23119.34%
BE230217P000120002022-11-11 9:30AM EST12.000.250.050.250.00-17283.98%
BE230217P000130002022-12-01 3:44PM EST13.000.220.150.250.00-1779.49%
BE230217P000140002022-12-02 10:38AM EST14.000.300.250.35-0.15-33.33%10033477.93%
BE230217P000150002022-11-28 3:40PM EST15.000.550.350.500.00-134675.98%
BE230217P000160002022-12-02 3:16PM EST16.000.600.500.65+0.03+5.26%79473.54%
BE230217P000170002022-12-02 12:06PM EST17.000.840.700.85-0.31-26.96%125471.78%
BE230217P000180002022-11-22 11:35AM EST18.001.370.951.100.00-307970.12%
BE230217P000190002022-12-01 3:49PM EST19.001.551.251.400.00-2025668.56%
BE230217P000200002022-11-30 3:37PM EST20.002.001.601.750.00-218866.89%
BE230217P000210002022-12-02 3:59PM EST21.002.152.052.15-0.75-25.86%227465.72%
BE230217P000220002022-12-01 10:53AM EST22.003.102.502.600.00-15263.67%
BE230217P000230002022-12-02 12:04PM EST23.003.203.003.20-0.50-13.51%214062.70%
BE230217P000240002022-11-14 2:03PM EST24.004.153.603.800.00-35261.52%
BE230217P000250002022-12-01 3:59PM EST25.004.674.304.500.00-14361.52%
BE230217P000260002022-12-01 10:28AM EST26.006.015.005.200.00-2015060.16%
BE230217P000270002022-10-21 8:41AM EST27.0011.306.706.900.00-17285.40%
BE230217P000280002022-09-19 8:47AM EST28.006.100.000.000.00-8760.00%
BE230217P000290002022-10-03 10:07AM EST29.009.4011.2011.400.00-335160.94%
BE230217P000300002022-10-10 8:41AM EST30.0012.600.000.000.00-1380.00%
BE230217P000310002022-08-25 11:22AM EST31.008.2010.6010.900.00-530105.66%
BE230217P000320002022-08-18 12:07PM EST32.008.608.809.200.00-25350.00%
BE230217P000330002022-10-25 10:58AM EST33.0015.1210.7011.100.00-2148.83%
BE230217P000350002022-08-12 9:57AM EST35.008.9010.6010.900.00--150.00%
BE230217P000370002022-08-19 11:57AM EST37.0013.1012.8013.400.00-22220.00%
BE230217P000380002022-08-18 11:05AM EST38.0013.0013.8014.200.00-40400.00%
BE230217P000410002022-08-16 8:49AM EST41.0014.9015.3015.800.00-16160.00%