Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Llamadaspor19 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230519C00010000 | 2023-01-26 10:33AM EDT | 10.00 | 16.00 | 11.40 | 11.70 | 0.00 | - | 3 | 47 | 327.83% |
| BE230519C00013000 | 2023-03-22 3:48PM EDT | 13.00 | 5.45 | 5.70 | 5.90 | 0.00 | - | - | 2 | 80.66% |
| BE230519C00014000 | 2023-03-29 9:35AM EDT | 14.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | 6 | 2 | 81.45% |
| BE230519C00015000 | 2023-03-22 9:56AM EDT | 15.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 4 | 78.32% |
| BE230519C00016000 | 2023-01-12 4:15PM EDT | 16.00 | 8.39 | 8.50 | 8.90 | 0.00 | - | 4 | 1 | 299.51% |
| BE230519C00017000 | 2023-03-22 1:30PM EDT | 17.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 8 | 41 | 70.22% |
| BE230519C00018000 | 2023-03-28 12:29PM EDT | 18.00 | 1.94 | 2.10 | 2.25 | 0.00 | - | 4 | 180 | 69.53% |
| BE230519C00019000 | 2023-03-28 2:57PM EDT | 19.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 2 | 88 | 68.65% |
| BE230519C00020000 | 2023-03-28 1:04PM EDT | 20.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 51 | 338 | 65.72% |
| BE230519C00021000 | 2023-03-24 2:06PM EDT | 21.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 267 | 65.63% |
| BE230519C00022000 | 2023-03-28 10:59AM EDT | 22.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 1 | 1,096 | 63.87% |
| BE230519C00023000 | 2023-03-29 10:08AM EDT | 23.00 | 0.49 | 0.45 | 0.55 | +0.04 | +8.89% | 10 | 1,257 | 63.97% |
| BE230519C00024000 | 2023-03-29 9:44AM EDT | 24.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 369 | 63.09% |
| BE230519C00025000 | 2023-03-28 1:53PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 39 | 3,745 | 62.89% |
| BE230519C00026000 | 2023-03-24 10:42AM EDT | 26.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 668 | 62.70% |
| BE230519C00027000 | 2023-03-27 2:59PM EDT | 27.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 20 | 980 | 62.89% |
| BE230519C00028000 | 2023-03-21 2:19PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 1,035 | 64.45% |
| BE230519C00029000 | 2023-03-17 10:45AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,170 | 68.56% |
| BE230519C00030000 | 2023-03-29 10:04AM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 3 | 776 | 68.75% |
| BE230519C00031000 | 2023-03-15 9:38AM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 153 | 67.97% |
| BE230519C00032000 | 2023-03-27 12:03PM EDT | 32.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 71.09% |
| BE230519C00033000 | 2023-03-06 1:56PM EDT | 33.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 13 | 50 | 74.22% |
| BE230519C00034000 | 2023-01-09 12:22PM EDT | 34.00 | 0.40 | 0.65 | 0.70 | 0.00 | - | - | 1 | 132.91% |
| BE230519C00035000 | 2023-03-28 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 110 | 80.47% |
| BE230519C00036000 | 2023-02-10 10:44AM EDT | 36.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 88.67% |
| BE230519C00037000 | 2023-02-06 3:48PM EDT | 37.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 95.90% |
| BE230519C00038000 | 2023-02-24 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 88.67% |
Ponepor19 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230519P00005000 | 2023-01-26 12:53PM EDT | 5.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 203.13% |
| BE230519P00010000 | 2022-11-14 12:07PM EDT | 10.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 137.70% |
| BE230519P00012000 | 2023-03-21 3:55PM EDT | 12.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 380 | 76.56% |
| BE230519P00013000 | 2023-03-24 2:06PM EDT | 13.00 | 0.33 | 0.20 | 0.25 | 0.00 | - | 50 | 246 | 75.39% |
| BE230519P00014000 | 2023-03-28 2:51PM EDT | 14.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 91 | 72.46% |
| BE230519P00015000 | 2023-03-28 12:56PM EDT | 15.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 279 | 71.09% |
| BE230519P00016000 | 2023-03-28 2:51PM EDT | 16.00 | 0.93 | 0.75 | 0.80 | 0.00 | - | 15 | 189 | 67.77% |
| BE230519P00017000 | 2023-03-28 9:55AM EDT | 17.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 103 | 65.82% |
| BE230519P00018000 | 2023-03-28 2:13PM EDT | 18.00 | 1.72 | 1.45 | 1.55 | 0.00 | - | 1 | 317 | 63.67% |
| BE230519P00019000 | 2023-03-27 10:12AM EDT | 19.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | 1 | 261 | 62.89% |
| BE230519P00020000 | 2023-03-23 1:58PM EDT | 20.00 | 2.75 | 2.55 | 2.65 | 0.00 | - | 3 | 486 | 60.84% |
| BE230519P00021000 | 2023-03-23 3:00PM EDT | 21.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 107 | 60.35% |
| BE230519P00022000 | 2023-03-22 1:08PM EDT | 22.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 2 | 389 | 56.84% |
| BE230519P00023000 | 2023-03-28 2:13PM EDT | 23.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 2 | 100 | 54.39% |
| BE230519P00024000 | 2023-03-15 1:10PM EDT | 24.00 | 6.05 | 5.60 | 5.80 | 0.00 | - | 1 | 333 | 54.69% |
| BE230519P00025000 | 2023-03-20 2:42PM EDT | 25.00 | 7.90 | 6.50 | 6.70 | 0.00 | - | 1 | 46 | 51.95% |
| BE230519P00026000 | 2023-03-06 12:04PM EDT | 26.00 | 4.10 | 7.30 | 7.70 | 0.00 | - | 1 | 54 | 65.92% |
| BE230519P00027000 | 2023-03-07 11:01AM EDT | 27.00 | 5.20 | 8.40 | 8.60 | 0.00 | - | 1 | 19 | 61.72% |
| BE230519P00028000 | 2023-02-21 11:30AM EDT | 28.00 | 6.00 | 8.80 | 9.10 | 0.00 | - | 1 | 11 | 0.00% |
| BE230519P00029000 | 2023-02-16 4:01PM EDT | 29.00 | 6.00 | 11.60 | 12.10 | 0.00 | - | 9 | 12 | 141.89% |
| BE230519P00030000 | 2023-02-09 4:22PM EDT | 30.00 | 7.10 | 9.70 | 10.50 | 0.00 | - | - | 3 | 0.00% |
| BE230519P00031000 | 2023-02-16 3:11PM EDT | 31.00 | 7.60 | 13.60 | 14.10 | 0.00 | - | 1 | 0 | 152.64% |
| BE230519P00032000 | 2023-02-16 3:49PM EDT | 32.00 | 8.50 | 14.70 | 15.10 | 0.00 | - | 1 | 1 | 159.77% |
| BE230519P00033000 | 2023-01-17 10:55AM EDT | 33.00 | 9.98 | 9.40 | 9.60 | 0.00 | - | 1 | 5 | 0.00% |
| BE230519P00036000 | 2023-02-09 4:04PM EDT | 36.00 | 12.29 | 15.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| BE230519P00037000 | 2023-02-09 3:32PM EDT | 37.00 | 13.00 | 16.60 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| BE230519P00038000 | 2023-01-27 11:13AM EDT | 38.00 | 13.79 | 16.50 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
