U.S. markets close in 5 hours 27 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.51+0.42 (+2.35%)
A partir del 10:32AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de mayo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230519C000100002023-01-26 10:33AM EDT10.0016.0011.4011.700.00-347327.83%
BE230519C000130002023-03-22 3:48PM EDT13.005.455.705.900.00--280.66%
BE230519C000140002023-03-29 9:35AM EDT14.004.504.905.100.00-6281.45%
BE230519C000150002023-03-22 9:56AM EDT15.004.104.104.300.00-1478.32%
BE230519C000160002023-01-12 4:15PM EDT16.008.398.508.900.00-41299.51%
BE230519C000170002023-03-22 1:30PM EDT17.002.702.652.800.00-84170.22%
BE230519C000180002023-03-28 12:29PM EDT18.001.942.102.250.00-418069.53%
BE230519C000190002023-03-28 2:57PM EDT19.001.501.651.750.00-28868.65%
BE230519C000200002023-03-28 1:04PM EDT20.001.101.201.300.00-5133865.72%
BE230519C000210002023-03-24 2:06PM EDT21.000.950.901.000.00-126765.63%
BE230519C000220002023-03-28 10:59AM EDT22.000.600.650.700.00-11,09663.87%
BE230519C000230002023-03-29 10:08AM EDT23.000.490.450.55+0.04+8.89%101,25763.97%
BE230519C000240002023-03-29 9:44AM EDT24.000.350.300.400.00-736963.09%
BE230519C000250002023-03-28 1:53PM EDT25.000.250.200.300.00-393,74562.89%
BE230519C000260002023-03-24 10:42AM EDT26.000.200.150.200.00-166862.70%
BE230519C000270002023-03-27 2:59PM EDT27.000.130.100.150.00-2098062.89%
BE230519C000280002023-03-21 2:19PM EDT28.000.150.050.150.00-221,03564.45%
BE230519C000290002023-03-17 10:45AM EDT29.000.100.050.150.00-101,17068.56%
BE230519C000300002023-03-29 10:04AM EDT30.000.080.050.10-0.01-11.11%377668.75%
BE230519C000310002023-03-15 9:38AM EDT31.000.200.000.100.00-315367.97%
BE230519C000320002023-03-27 12:03PM EDT32.000.070.000.100.00-18671.09%
BE230519C000330002023-03-06 1:56PM EDT33.000.300.000.100.00-135074.22%
BE230519C000340002023-01-09 12:22PM EDT34.000.400.650.700.00--1132.91%
BE230519C000350002023-03-28 2:09PM EDT35.000.050.000.100.00-411080.47%
BE230519C000360002023-02-10 10:44AM EDT36.000.320.000.150.00-11788.67%
BE230519C000370002023-02-06 3:48PM EDT37.000.400.050.150.00-11195.90%
BE230519C000380002023-02-24 10:30AM EDT38.000.100.000.100.00-1888.67%
Ponepor19 de mayo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230519P000050002023-01-26 12:53PM EDT5.000.080.000.250.00--1203.13%
BE230519P000100002022-11-14 12:07PM EDT10.000.350.050.750.00-21137.70%
BE230519P000120002023-03-21 3:55PM EDT12.000.200.100.150.00-138076.56%
BE230519P000130002023-03-24 2:06PM EDT13.000.330.200.250.00-5024675.39%
BE230519P000140002023-03-28 2:51PM EDT14.000.420.300.400.00-19172.46%
BE230519P000150002023-03-28 12:56PM EDT15.000.600.500.600.00-227971.09%
BE230519P000160002023-03-28 2:51PM EDT16.000.930.750.800.00-1518967.77%
BE230519P000170002023-03-28 9:55AM EDT17.001.201.051.150.00-110365.82%
BE230519P000180002023-03-28 2:13PM EDT18.001.721.451.550.00-131763.67%
BE230519P000190002023-03-27 10:12AM EDT19.002.301.952.100.00-126162.89%
BE230519P000200002023-03-23 1:58PM EDT20.002.752.552.650.00-348660.84%
BE230519P000210002023-03-23 3:00PM EDT21.003.603.203.400.00-110760.35%
BE230519P000220002023-03-22 1:08PM EDT22.004.403.904.100.00-238956.84%
BE230519P000230002023-03-28 2:13PM EDT23.005.304.704.900.00-210054.39%
BE230519P000240002023-03-15 1:10PM EDT24.006.055.605.800.00-133354.69%
BE230519P000250002023-03-20 2:42PM EDT25.007.906.506.700.00-14651.95%
BE230519P000260002023-03-06 12:04PM EDT26.004.107.307.700.00-15465.92%
BE230519P000270002023-03-07 11:01AM EDT27.005.208.408.600.00-11961.72%
BE230519P000280002023-02-21 11:30AM EDT28.006.008.809.100.00-1110.00%
BE230519P000290002023-02-16 4:01PM EDT29.006.0011.6012.100.00-912141.89%
BE230519P000300002023-02-09 4:22PM EDT30.007.109.7010.500.00--30.00%
BE230519P000310002023-02-16 3:11PM EDT31.007.6013.6014.100.00-10152.64%
BE230519P000320002023-02-16 3:49PM EDT32.008.5014.7015.100.00-11159.77%
BE230519P000330002023-01-17 10:55AM EDT33.009.989.409.600.00-150.00%
BE230519P000360002023-02-09 4:04PM EDT36.0012.2915.6016.400.00--00.00%
BE230519P000370002023-02-09 3:32PM EDT37.0013.0016.6017.400.00--00.00%
BE230519P000380002023-01-27 11:13AM EDT38.0013.7916.5016.800.00-200.00%