U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.93+0.38 (+1.94%)
Al cierre: 04:00PM EDT
19.96 +0.03 (+0.15%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de agosto de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230818C000150002023-03-23 11:44AM EDT15.005.536.106.300.00-5373.83%
BE230818C000160002023-03-31 12:15PM EDT16.006.005.405.60+0.77+14.72%101671.88%
BE230818C000180002023-03-22 12:26PM EDT18.003.404.104.300.00-12667.58%
BE230818C000190002023-03-29 1:14PM EDT19.003.003.603.800.00-11867.31%
BE230818C000200002023-03-29 10:05AM EDT20.002.443.103.300.00-510166.02%
BE230818C000210002023-03-29 3:24PM EDT21.002.272.652.800.00-36864.36%
BE230818C000220002023-03-31 3:12PM EDT22.002.302.252.40+0.05+2.22%29763.31%
BE230818C000230002023-03-31 11:47AM EDT23.002.231.902.05+0.33+17.37%259062.40%
BE230818C000240002023-03-31 11:34AM EDT24.001.901.601.75+0.23+13.77%2010461.72%
BE230818C000250002023-03-31 11:30AM EDT25.001.601.351.50+0.60+60.00%157261.33%
BE230818C000260002023-03-31 12:50PM EDT26.001.281.101.25+0.52+68.42%23760.21%
BE230818C000270002023-03-31 11:40AM EDT27.001.150.951.05+0.15+15.00%117360.11%
BE230818C000280002023-03-31 11:20AM EDT28.000.950.800.900.00-36660.01%
BE230818C000290002023-02-28 3:03PM EDT29.001.500.650.750.00-384859.33%
BE230818C000300002023-03-31 11:44AM EDT30.000.700.550.65+0.30+75.00%427159.52%
BE230818C000310002023-03-16 9:53AM EDT31.000.550.450.550.00-13759.18%
BE230818C000320002023-03-16 3:32PM EDT32.000.360.400.500.00-14660.16%
BE230818C000330002023-03-23 2:22PM EDT33.000.300.300.400.00-18158.79%
BE230818C000350002023-03-16 10:07AM EDT35.000.300.250.350.00-129961.23%
Ponepor18 de agosto de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230818P000100002023-03-27 10:48AM EDT10.000.310.050.300.00-202473.24%
BE230818P000130002023-03-21 12:14PM EDT13.000.800.450.550.00-215366.21%
BE230818P000140002023-03-21 11:14AM EDT14.001.050.650.750.00-16165.19%
BE230818P000150002023-03-22 3:41PM EDT15.001.400.901.000.00-1664.26%
BE230818P000160002023-03-31 12:14PM EDT16.001.071.151.25-0.48-30.97%121662.06%
BE230818P000170002023-03-28 2:46PM EDT17.002.151.501.600.00-22061.28%
BE230818P000180002023-03-31 10:57AM EDT18.001.951.852.00-0.05-2.50%112859.81%
BE230818P000190002023-03-29 10:07AM EDT19.003.002.302.400.00-12058.35%
BE230818P000200002023-03-28 9:44AM EDT20.003.692.802.900.00-12057.37%
BE230818P000210002023-03-30 10:12AM EDT21.003.603.303.500.00-11,01056.35%
BE230818P000220002023-03-02 1:56PM EDT22.003.503.904.100.00-1355.27%
BE230818P000230002023-02-14 11:21AM EDT23.003.655.705.900.00-1377.88%
BE230818P000240002023-03-17 2:40PM EDT24.007.465.205.400.00-1552.15%
BE230818P000250002023-03-30 2:10PM EDT25.006.306.006.200.00-1652.39%
BE230818P000260002023-03-22 9:37AM EDT26.008.206.707.000.00-11750.59%
BE230818P000270002023-03-22 2:41PM EDT27.009.007.507.800.00--953.17%
BE230818P000320002023-03-02 1:47PM EDT32.0010.8012.0012.300.00-17350.98%
BE230818P000330002023-03-08 10:51AM EDT33.0010.9012.9013.200.00-1247.46%
BE230818P000350002023-02-23 3:33PM EDT35.0012.8816.6016.900.00-1112102.73%