Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230818C00015000 | 2023-03-23 11:44AM EDT | 15.00 | 5.53 | 6.10 | 6.30 | 0.00 | - | 5 | 3 | 73.83% |
| BE230818C00016000 | 2023-03-31 12:15PM EDT | 16.00 | 6.00 | 5.40 | 5.60 | +0.77 | +14.72% | 10 | 16 | 71.88% |
| BE230818C00018000 | 2023-03-22 12:26PM EDT | 18.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | 1 | 26 | 67.58% |
| BE230818C00019000 | 2023-03-29 1:14PM EDT | 19.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 1 | 18 | 67.31% |
| BE230818C00020000 | 2023-03-29 10:05AM EDT | 20.00 | 2.44 | 3.10 | 3.30 | 0.00 | - | 5 | 101 | 66.02% |
| BE230818C00021000 | 2023-03-29 3:24PM EDT | 21.00 | 2.27 | 2.65 | 2.80 | 0.00 | - | 3 | 68 | 64.36% |
| BE230818C00022000 | 2023-03-31 3:12PM EDT | 22.00 | 2.30 | 2.25 | 2.40 | +0.05 | +2.22% | 2 | 97 | 63.31% |
| BE230818C00023000 | 2023-03-31 11:47AM EDT | 23.00 | 2.23 | 1.90 | 2.05 | +0.33 | +17.37% | 2 | 590 | 62.40% |
| BE230818C00024000 | 2023-03-31 11:34AM EDT | 24.00 | 1.90 | 1.60 | 1.75 | +0.23 | +13.77% | 20 | 104 | 61.72% |
| BE230818C00025000 | 2023-03-31 11:30AM EDT | 25.00 | 1.60 | 1.35 | 1.50 | +0.60 | +60.00% | 15 | 72 | 61.33% |
| BE230818C00026000 | 2023-03-31 12:50PM EDT | 26.00 | 1.28 | 1.10 | 1.25 | +0.52 | +68.42% | 2 | 37 | 60.21% |
| BE230818C00027000 | 2023-03-31 11:40AM EDT | 27.00 | 1.15 | 0.95 | 1.05 | +0.15 | +15.00% | 1 | 173 | 60.11% |
| BE230818C00028000 | 2023-03-31 11:20AM EDT | 28.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 3 | 66 | 60.01% |
| BE230818C00029000 | 2023-02-28 3:03PM EDT | 29.00 | 1.50 | 0.65 | 0.75 | 0.00 | - | 38 | 48 | 59.33% |
| BE230818C00030000 | 2023-03-31 11:44AM EDT | 30.00 | 0.70 | 0.55 | 0.65 | +0.30 | +75.00% | 4 | 271 | 59.52% |
| BE230818C00031000 | 2023-03-16 9:53AM EDT | 31.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 37 | 59.18% |
| BE230818C00032000 | 2023-03-16 3:32PM EDT | 32.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 1 | 46 | 60.16% |
| BE230818C00033000 | 2023-03-23 2:22PM EDT | 33.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 81 | 58.79% |
| BE230818C00035000 | 2023-03-16 10:07AM EDT | 35.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 299 | 61.23% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230818P00010000 | 2023-03-27 10:48AM EDT | 10.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 20 | 24 | 73.24% |
| BE230818P00013000 | 2023-03-21 12:14PM EDT | 13.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 153 | 66.21% |
| BE230818P00014000 | 2023-03-21 11:14AM EDT | 14.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 61 | 65.19% |
| BE230818P00015000 | 2023-03-22 3:41PM EDT | 15.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 64.26% |
| BE230818P00016000 | 2023-03-31 12:14PM EDT | 16.00 | 1.07 | 1.15 | 1.25 | -0.48 | -30.97% | 1 | 216 | 62.06% |
| BE230818P00017000 | 2023-03-28 2:46PM EDT | 17.00 | 2.15 | 1.50 | 1.60 | 0.00 | - | 2 | 20 | 61.28% |
| BE230818P00018000 | 2023-03-31 10:57AM EDT | 18.00 | 1.95 | 1.85 | 2.00 | -0.05 | -2.50% | 1 | 128 | 59.81% |
| BE230818P00019000 | 2023-03-29 10:07AM EDT | 19.00 | 3.00 | 2.30 | 2.40 | 0.00 | - | 1 | 20 | 58.35% |
| BE230818P00020000 | 2023-03-28 9:44AM EDT | 20.00 | 3.69 | 2.80 | 2.90 | 0.00 | - | 1 | 20 | 57.37% |
| BE230818P00021000 | 2023-03-30 10:12AM EDT | 21.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1,010 | 56.35% |
| BE230818P00022000 | 2023-03-02 1:56PM EDT | 22.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 55.27% |
| BE230818P00023000 | 2023-02-14 11:21AM EDT | 23.00 | 3.65 | 5.70 | 5.90 | 0.00 | - | 1 | 3 | 77.88% |
| BE230818P00024000 | 2023-03-17 2:40PM EDT | 24.00 | 7.46 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 52.15% |
| BE230818P00025000 | 2023-03-30 2:10PM EDT | 25.00 | 6.30 | 6.00 | 6.20 | 0.00 | - | 1 | 6 | 52.39% |
| BE230818P00026000 | 2023-03-22 9:37AM EDT | 26.00 | 8.20 | 6.70 | 7.00 | 0.00 | - | 1 | 17 | 50.59% |
| BE230818P00027000 | 2023-03-22 2:41PM EDT | 27.00 | 9.00 | 7.50 | 7.80 | 0.00 | - | - | 9 | 53.17% |
| BE230818P00032000 | 2023-03-02 1:47PM EDT | 32.00 | 10.80 | 12.00 | 12.30 | 0.00 | - | 1 | 73 | 50.98% |
| BE230818P00033000 | 2023-03-08 10:51AM EDT | 33.00 | 10.90 | 12.90 | 13.20 | 0.00 | - | 1 | 2 | 47.46% |
| BE230818P00035000 | 2023-02-23 3:33PM EDT | 35.00 | 12.88 | 16.60 | 16.90 | 0.00 | - | 1 | 112 | 102.73% |
© 2023 Yahoo. Todos los derechos reservados.
