U.S. markets closed
F S&P 500
4,296.25 -1.50 (-0.03%) F Dow Jones
33,314.00 -12.00 (-0.04%) F Nasdaq
14,923.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
1,743.40 +0.40 (+0.02%) Petróleo
84.56 +0.34 (+0.40%) Oro
1,841.00 +6.20 (+0.34%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020C00005000 | 2023-09-28 1:07PM EDT | 5.00 | 8.30 | 6.30 | 6.50 | 0.00 | - | 32 | 22 | 187.50% |
| BE231020C00006000 | 2023-09-15 2:39PM EDT | 6.00 | 9.06 | 5.30 | 5.50 | 0.00 | - | - | 1 | 150.00% |
| BE231020C00007000 | 2023-09-19 12:06PM EDT | 7.00 | 7.80 | 4.30 | 4.50 | 0.00 | - | - | 4 | 117.19% |
| BE231020C00008000 | 2023-08-18 1:33PM EDT | 8.00 | 6.84 | 7.10 | 7.30 | 0.00 | - | 30 | 35 | 732.42% |
| BE231020C00009000 | 2023-09-19 12:02PM EDT | 9.00 | 5.84 | 2.30 | 2.50 | 0.00 | - | 11 | 31 | 62.50% |
| BE231020C00010000 | 2023-09-20 3:42PM EDT | 10.00 | 4.49 | 1.45 | 1.55 | 0.00 | - | 2 | 129 | 62.70% |
| BE231020C00011000 | 2023-10-04 3:58PM EDT | 11.00 | 0.79 | 0.70 | 0.80 | -0.06 | -7.06% | 138 | 23 | 57.62% |
| BE231020C00012000 | 2023-10-04 3:58PM EDT | 12.00 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 128 | 227 | 57.03% |
| BE231020C00013000 | 2023-10-04 3:20PM EDT | 13.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 118 | 2,193 | 57.62% |
| BE231020C00014000 | 2023-10-04 11:20AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 191 | 737 | 57.03% |
| BE231020C00015000 | 2023-10-04 2:48PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 603 | 1,656 | 71.88% |
| BE231020C00016000 | 2023-10-04 3:25PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 2,223 | 96.09% |
| BE231020C00017000 | 2023-10-04 3:20PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,494 | 96.88% |
| BE231020C00018000 | 2023-09-28 11:29AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 1,096 | 107.81% |
| BE231020C00019000 | 2023-10-03 2:08PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 612 | 117.97% |
| BE231020C00020000 | 2023-09-27 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 879 | 128.13% |
| BE231020C00021000 | 2023-08-29 1:57PM EDT | 21.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 326 | 135.94% |
| BE231020C00022000 | 2023-09-29 11:52AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 969 | 145.31% |
| BE231020C00023000 | 2023-10-02 11:33AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 506 | 168.75% |
| BE231020C00024000 | 2023-09-18 2:30PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 177.34% |
| BE231020C00025000 | 2023-09-05 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 3,125 | 167.19% |
| BE231020C00026000 | 2023-07-28 1:23PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 192.19% |
| BE231020C00027000 | 2023-08-22 2:06PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 566 | 181.25% |
| BE231020C00028000 | 2023-07-26 2:12PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 187.50% |
| BE231020C00029000 | 2023-06-14 3:11PM EDT | 29.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 254.69% |
| BE231020C00030000 | 2023-10-04 10:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 22 | 734 | 198.44% |
| BE231020C00032000 | 2023-09-11 12:57PM EDT | 32.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 299 | 229.69% |
| BE231020C00035000 | 2023-07-31 11:47AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 484 | 223.44% |
| BE231020C00037000 | 2023-09-27 1:18PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 232.81% |
| BE231020C00040000 | 2023-05-18 2:04PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 296.09% |
| BE231020C00042000 | 2023-09-11 10:56AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 275.78% |
| BE231020C00045000 | 2023-03-23 1:17PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 287.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020P00005000 | 2023-05-11 11:53AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 260 | 460 | 220.31% |
| BE231020P00007000 | 2023-05-24 9:47AM EDT | 7.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 178.52% |
| BE231020P00008000 | 2023-08-10 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 106.25% |
| BE231020P00009000 | 2023-10-04 10:57AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 104 | 75.78% |
| BE231020P00010000 | 2023-10-04 3:53PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2,748 | 2,040 | 53.91% |
| BE231020P00011000 | 2023-10-04 3:43PM EDT | 11.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 1,557 | 3,965 | 52.73% |
| BE231020P00012000 | 2023-10-04 12:48PM EDT | 12.00 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 219 | 4,279 | 54.69% |
| BE231020P00013000 | 2023-10-04 10:42AM EDT | 13.00 | 1.92 | 1.65 | 1.75 | +0.22 | +12.94% | 16 | 5,035 | 53.91% |
| BE231020P00014000 | 2023-10-04 9:34AM EDT | 14.00 | 2.35 | 2.55 | 2.75 | +0.10 | +4.44% | 4 | 942 | 58.98% |
| BE231020P00015000 | 2023-10-04 2:50PM EDT | 15.00 | 3.67 | 3.50 | 3.70 | +0.34 | +10.21% | 2,210 | 859 | 90.63% |
| BE231020P00016000 | 2023-10-04 2:46PM EDT | 16.00 | 4.60 | 4.50 | 4.70 | +0.04 | +0.88% | 1,200 | 472 | 105.86% |
| BE231020P00017000 | 2023-10-04 3:16PM EDT | 17.00 | 5.70 | 5.50 | 5.70 | +0.35 | +6.54% | 180 | 113 | 119.53% |
| BE231020P00018000 | 2023-10-04 2:50PM EDT | 18.00 | 6.60 | 6.50 | 6.70 | +0.80 | +13.79% | 470 | 196 | 132.03% |
| BE231020P00019000 | 2023-07-20 10:53AM EDT | 19.00 | 2.87 | 4.50 | 4.70 | 0.00 | - | 4 | 66 | 0.00% |
| BE231020P00020000 | 2023-10-04 2:49PM EDT | 20.00 | 8.64 | 8.50 | 8.70 | +3.49 | +67.77% | 81 | 399 | 154.69% |
| BE231020P00022000 | 2023-09-27 2:24PM EDT | 22.00 | 8.60 | 10.50 | 10.70 | 0.00 | - | 53 | 0 | 174.22% |
| BE231020P00025000 | 2023-09-27 2:09PM EDT | 25.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 61 | 5 | 199.22% |
| BE231020P00027000 | 2023-09-27 2:09PM EDT | 27.00 | 13.70 | 15.50 | 15.70 | 0.00 | - | 56 | 1 | 214.06% |
| BE231020P00030000 | 2023-02-14 11:33AM EDT | 30.00 | 9.00 | 11.70 | 12.20 | 0.00 | - | 2 | 54 | 0.00% |
| BE231020P00032000 | 2023-02-07 12:30PM EDT | 32.00 | 9.90 | 11.20 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| BE231020P00035000 | 2023-02-10 11:52AM EDT | 35.00 | 11.60 | 14.70 | 15.30 | 0.00 | - | - | 10 | 0.00% |
| BE231020P00037000 | 2023-02-06 12:27PM EDT | 37.00 | 13.30 | 14.80 | 15.10 | 0.00 | - | 50 | 59 | 0.00% |
| BE231020P00040000 | 2022-12-14 12:36PM EDT | 40.00 | 16.60 | 17.00 | 17.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
