Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020C00010000 | 2023-03-15 3:24PM EDT | 10.00 | 9.80 | 9.50 | 9.70 | 0.00 | - | - | 10 | 83.30% |
| BE231020C00015000 | 2023-03-21 12:53PM EDT | 15.00 | 5.59 | 5.70 | 6.00 | 0.00 | - | 1 | 11 | 70.83% |
| BE231020C00017000 | 2023-03-29 11:15AM EDT | 17.00 | 4.34 | 4.50 | 4.80 | +0.27 | +6.63% | 3 | 7 | 67.70% |
| BE231020C00020000 | 2023-03-28 12:49PM EDT | 20.00 | 2.74 | 3.10 | 3.30 | 0.00 | - | 3 | 61 | 64.23% |
| BE231020C00022000 | 2023-03-24 10:18AM EDT | 22.00 | 2.20 | 2.40 | 2.55 | 0.00 | - | 1 | 252 | 62.89% |
| BE231020C00025000 | 2023-03-27 9:37AM EDT | 25.00 | 1.48 | 1.50 | 1.70 | 0.00 | - | 1 | 3,766 | 60.25% |
| BE231020C00027000 | 2023-03-27 2:48PM EDT | 27.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 2 | 835 | 59.81% |
| BE231020C00030000 | 2023-03-29 11:36AM EDT | 30.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 2 | 746 | 58.89% |
| BE231020C00032000 | 2023-02-16 4:22PM EDT | 32.00 | 2.10 | 0.45 | 0.60 | 0.00 | - | 2 | 299 | 56.20% |
| BE231020C00035000 | 2023-02-14 4:52PM EDT | 35.00 | 1.45 | 0.35 | 0.50 | 0.00 | - | 2 | 489 | 59.08% |
| BE231020C00037000 | 2023-03-07 10:37AM EDT | 37.00 | 0.83 | 0.25 | 0.35 | 0.00 | - | 3 | 9 | 57.81% |
| BE231020C00040000 | 2023-01-31 4:35PM EDT | 40.00 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 71.09% |
| BE231020C00042000 | 2023-03-14 10:05AM EDT | 42.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 58.98% |
| BE231020C00045000 | 2023-03-23 1:17PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 61.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020P00005000 | 2022-12-23 4:53PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 200 | 93.75% |
| BE231020P00008000 | 2023-01-05 2:35PM EDT | 8.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 30 | 160 | 74.02% |
| BE231020P00010000 | 2023-03-13 3:33PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 100 | 210 | 70.70% |
| BE231020P00013000 | 2023-03-28 3:52PM EDT | 13.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 6,749 | 64.84% |
| BE231020P00015000 | 2023-03-24 9:31AM EDT | 15.00 | 1.83 | 1.45 | 1.60 | 0.00 | - | 1 | 134 | 61.87% |
| BE231020P00017000 | 2023-03-29 11:35AM EDT | 17.00 | 2.40 | 2.25 | 2.40 | +0.55 | +29.73% | 5 | 260 | 59.96% |
| BE231020P00020000 | 2023-03-29 12:12PM EDT | 20.00 | 3.80 | 3.70 | 3.90 | +1.06 | +38.69% | 11 | 1,013 | 55.91% |
| BE231020P00022000 | 2023-03-20 2:58PM EDT | 22.00 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 265 | 54.13% |
| BE231020P00025000 | 2023-03-16 9:54AM EDT | 25.00 | 7.60 | 7.10 | 7.30 | 0.00 | - | 1 | 149 | 51.07% |
| BE231020P00027000 | 2023-03-16 1:06PM EDT | 27.00 | 9.30 | 8.70 | 8.90 | 0.00 | - | 7 | 75 | 51.27% |
| BE231020P00030000 | 2023-02-14 11:33AM EDT | 30.00 | 9.00 | 11.70 | 12.20 | 0.00 | - | 2 | 54 | 60.89% |
| BE231020P00032000 | 2023-02-07 12:30PM EDT | 32.00 | 9.90 | 11.20 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| BE231020P00035000 | 2023-02-10 11:52AM EDT | 35.00 | 11.60 | 14.70 | 15.30 | 0.00 | - | - | 10 | 0.00% |
| BE231020P00037000 | 2023-02-06 12:27PM EDT | 37.00 | 13.30 | 14.80 | 15.10 | 0.00 | - | 50 | 59 | 0.00% |
| BE231020P00040000 | 2022-12-14 12:36PM EDT | 40.00 | 16.60 | 17.00 | 17.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
