U.S. markets close in 3 hours 23 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.93+0.84 (+4.64%)
A partir del 12:37PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE231020C000100002023-03-15 3:24PM EDT10.009.809.509.700.00--1083.30%
BE231020C000150002023-03-21 12:53PM EDT15.005.595.706.000.00-11170.83%
BE231020C000170002023-03-29 11:15AM EDT17.004.344.504.80+0.27+6.63%3767.70%
BE231020C000200002023-03-28 12:49PM EDT20.002.743.103.300.00-36164.23%
BE231020C000220002023-03-24 10:18AM EDT22.002.202.402.550.00-125262.89%
BE231020C000250002023-03-27 9:37AM EDT25.001.481.501.700.00-13,76660.25%
BE231020C000270002023-03-27 2:48PM EDT27.001.051.151.300.00-283559.81%
BE231020C000300002023-03-29 11:36AM EDT30.000.750.750.85+0.05+7.14%274658.89%
BE231020C000320002023-02-16 4:22PM EDT32.002.100.450.600.00-229956.20%
BE231020C000350002023-02-14 4:52PM EDT35.001.450.350.500.00-248959.08%
BE231020C000370002023-03-07 10:37AM EDT37.000.830.250.350.00-3957.81%
BE231020C000400002023-01-31 4:35PM EDT40.001.350.450.600.00-1871.09%
BE231020C000420002023-03-14 10:05AM EDT42.000.400.100.250.00-11158.98%
BE231020C000450002023-03-23 1:17PM EDT45.000.150.000.300.00-31761.13%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE231020P000050002022-12-23 4:53PM EDT5.000.200.000.150.00-20020093.75%
BE231020P000080002023-01-05 2:35PM EDT8.000.470.000.350.00-3016074.02%
BE231020P000100002023-03-13 3:33PM EDT10.000.450.350.450.00-10021070.70%
BE231020P000130002023-03-28 3:52PM EDT13.001.100.901.000.00-36,74964.84%
BE231020P000150002023-03-24 9:31AM EDT15.001.831.451.600.00-113461.87%
BE231020P000170002023-03-29 11:35AM EDT17.002.402.252.40+0.55+29.73%526059.96%
BE231020P000200002023-03-29 12:12PM EDT20.003.803.703.90+1.06+38.69%111,01355.91%
BE231020P000220002023-03-20 2:58PM EDT22.006.204.905.200.00-226554.13%
BE231020P000250002023-03-16 9:54AM EDT25.007.607.107.300.00-114951.07%
BE231020P000270002023-03-16 1:06PM EDT27.009.308.708.900.00-77551.27%
BE231020P000300002023-02-14 11:33AM EDT30.009.0011.7012.200.00-25460.89%
BE231020P000320002023-02-07 12:30PM EDT32.009.9011.2011.400.00-170.00%
BE231020P000350002023-02-10 11:52AM EDT35.0011.6014.7015.300.00--100.00%
BE231020P000370002023-02-06 12:27PM EDT37.0013.3014.8015.100.00-50590.00%
BE231020P000400002022-12-14 12:36PM EDT40.0016.6017.0017.400.00--10.00%