U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.38-0.16 (-1.39%)
Al cierre: 04:00PM EDT
11.45 +0.07 (+0.62%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE231020C000050002023-09-28 1:07PM EDT5.008.306.306.500.00-3222187.50%
BE231020C000060002023-09-15 2:39PM EDT6.009.065.305.500.00--1150.00%
BE231020C000070002023-09-19 12:06PM EDT7.007.804.304.500.00--4117.19%
BE231020C000080002023-08-18 1:33PM EDT8.006.847.107.300.00-3035732.42%
BE231020C000090002023-09-19 12:02PM EDT9.005.842.302.500.00-113162.50%
BE231020C000100002023-09-20 3:42PM EDT10.004.491.451.550.00-212962.70%
BE231020C000110002023-10-04 3:58PM EDT11.000.790.700.80-0.06-7.06%1382357.62%
BE231020C000120002023-10-04 3:58PM EDT12.000.330.250.35-0.07-17.50%12822757.03%
BE231020C000130002023-10-04 3:20PM EDT13.000.110.050.15+0.01+10.00%1182,19357.62%
BE231020C000140002023-10-04 11:20AM EDT14.000.030.000.05-0.02-40.00%19173757.03%
BE231020C000150002023-10-04 2:48PM EDT15.000.020.000.05-0.03-60.00%6031,65671.88%
BE231020C000160002023-10-04 3:25PM EDT16.000.030.000.10-0.02-40.00%52,22396.09%
BE231020C000170002023-10-04 3:20PM EDT17.000.050.000.050.00-231,49496.88%
BE231020C000180002023-09-28 11:29AM EDT18.000.020.000.050.00-211,096107.81%
BE231020C000190002023-10-03 2:08PM EDT19.000.010.000.050.00-2612117.97%
BE231020C000200002023-09-27 3:44PM EDT20.000.040.000.050.00-1879128.13%
BE231020C000210002023-08-29 1:57PM EDT21.000.110.000.050.00-7326135.94%
BE231020C000220002023-09-29 11:52AM EDT22.000.050.000.050.00-2969145.31%
BE231020C000230002023-10-02 11:33AM EDT23.000.030.000.100.00-4506168.75%
BE231020C000240002023-09-18 2:30PM EDT24.000.050.000.100.00-5123177.34%
BE231020C000250002023-09-05 11:08AM EDT25.000.050.000.050.00-93,125167.19%
BE231020C000260002023-07-28 1:23PM EDT26.000.200.000.100.00-11192.19%
BE231020C000270002023-08-22 2:06PM EDT27.000.040.000.050.00-21566181.25%
BE231020C000280002023-07-26 2:12PM EDT28.000.100.000.050.00-228187.50%
BE231020C000290002023-06-14 3:11PM EDT29.000.250.100.200.00--10254.69%
BE231020C000300002023-10-04 10:44AM EDT30.000.050.000.05-0.06-54.55%22734198.44%
BE231020C000320002023-09-11 12:57PM EDT32.000.010.000.100.00-4299229.69%
BE231020C000350002023-07-31 11:47AM EDT35.000.050.000.050.00-4484223.44%
BE231020C000370002023-09-27 1:18PM EDT37.000.050.000.050.00-59232.81%
BE231020C000400002023-05-18 2:04PM EDT40.000.050.000.200.00-48296.09%
BE231020C000420002023-09-11 10:56AM EDT42.000.050.000.100.00-111275.78%
BE231020C000450002023-03-23 1:17PM EDT45.000.150.000.100.00-317287.50%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE231020P000050002023-05-11 11:53AM EDT5.000.150.000.100.00-260460220.31%
BE231020P000070002023-05-24 9:47AM EDT7.000.200.050.250.00-212178.52%
BE231020P000080002023-08-10 11:25AM EDT8.000.100.000.100.00-1390106.25%
BE231020P000090002023-10-04 10:57AM EDT9.000.060.000.10+0.01+20.00%310475.78%
BE231020P000100002023-10-04 3:53PM EDT10.000.050.050.10-0.02-28.57%2,7482,04053.91%
BE231020P000110002023-10-04 3:43PM EDT11.000.320.300.35+0.02+6.67%1,5573,96552.73%
BE231020P000120002023-10-04 12:48PM EDT12.000.950.850.95+0.10+11.76%2194,27954.69%
BE231020P000130002023-10-04 10:42AM EDT13.001.921.651.75+0.22+12.94%165,03553.91%
BE231020P000140002023-10-04 9:34AM EDT14.002.352.552.75+0.10+4.44%494258.98%
BE231020P000150002023-10-04 2:50PM EDT15.003.673.503.70+0.34+10.21%2,21085990.63%
BE231020P000160002023-10-04 2:46PM EDT16.004.604.504.70+0.04+0.88%1,200472105.86%
BE231020P000170002023-10-04 3:16PM EDT17.005.705.505.70+0.35+6.54%180113119.53%
BE231020P000180002023-10-04 2:50PM EDT18.006.606.506.70+0.80+13.79%470196132.03%
BE231020P000190002023-07-20 10:53AM EDT19.002.874.504.700.00-4660.00%
BE231020P000200002023-10-04 2:49PM EDT20.008.648.508.70+3.49+67.77%81399154.69%
BE231020P000220002023-09-27 2:24PM EDT22.008.6010.5010.700.00-530174.22%
BE231020P000250002023-09-27 2:09PM EDT25.0011.7013.5013.700.00-615199.22%
BE231020P000270002023-09-27 2:09PM EDT27.0013.7015.5015.700.00-561214.06%
BE231020P000300002023-02-14 11:33AM EDT30.009.0011.7012.200.00-2540.00%
BE231020P000320002023-02-07 12:30PM EDT32.009.9011.2011.400.00-170.00%
BE231020P000350002023-02-10 11:52AM EDT35.0011.6014.7015.300.00--100.00%
BE231020P000370002023-02-06 12:27PM EDT37.0013.3014.8015.100.00-50590.00%
BE231020P000400002022-12-14 12:36PM EDT40.0016.6017.0017.400.00--10.00%