Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240119C00003000 | 2023-08-22 11:26AM EDT | 3.00 | 11.30 | 10.70 | 11.10 | 0.00 | - | 1 | 7 | 208.98% |
| BE240119C00005000 | 2023-07-05 9:36AM EDT | 5.00 | 11.10 | 11.20 | 11.40 | 0.00 | - | 1 | 25 | 368.55% |
| BE240119C00008000 | 2023-08-08 10:25AM EDT | 8.00 | 7.50 | 6.80 | 7.10 | 0.00 | - | 7 | 18 | 149.22% |
| BE240119C00009000 | 2023-08-21 10:45AM EDT | 9.00 | 5.80 | 5.90 | 6.10 | 0.00 | - | 8 | 6 | 129.49% |
| BE240119C00010000 | 2023-09-20 3:42PM EDT | 10.00 | 4.90 | 4.00 | 4.20 | 0.00 | - | 2 | 139 | 66.89% |
| BE240119C00011000 | 2023-08-21 9:37AM EDT | 11.00 | 4.50 | 4.30 | 4.40 | 0.00 | - | 3 | 18 | 104.98% |
| BE240119C00012000 | 2023-09-21 2:02PM EDT | 12.00 | 3.00 | 2.65 | 2.75 | 0.00 | - | 1 | 94 | 62.50% |
| BE240119C00013000 | 2023-09-22 1:57PM EDT | 13.00 | 2.18 | 2.10 | 2.15 | -0.17 | -7.23% | 30 | 386 | 60.64% |
| BE240119C00014000 | 2023-09-22 12:51PM EDT | 14.00 | 1.70 | 1.60 | 1.70 | -0.15 | -8.11% | 3 | 161 | 59.42% |
| BE240119C00015000 | 2023-09-21 11:08AM EDT | 15.00 | 1.41 | 1.20 | 1.30 | 0.00 | - | 41 | 506 | 58.06% |
| BE240119C00016000 | 2023-09-21 3:26PM EDT | 16.00 | 1.06 | 0.90 | 1.00 | 0.00 | - | 3 | 519 | 57.57% |
| BE240119C00017000 | 2023-09-22 10:47AM EDT | 17.00 | 0.80 | 0.70 | 0.75 | 0.00 | - | 6 | 533 | 57.52% |
| BE240119C00018000 | 2023-09-22 3:59PM EDT | 18.00 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 52 | 1,663 | 56.49% |
| BE240119C00019000 | 2023-09-21 11:41AM EDT | 19.00 | 0.48 | 0.40 | 0.45 | 0.00 | - | 1 | 1,352 | 58.01% |
| BE240119C00020000 | 2023-09-22 9:41AM EDT | 20.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 10 | 2,255 | 58.20% |
| BE240119C00021000 | 2023-09-20 2:44PM EDT | 21.00 | 0.32 | 0.20 | 0.50 | 0.00 | - | 136 | 410 | 64.26% |
| BE240119C00022000 | 2023-09-06 9:31AM EDT | 22.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 2,700 | 67.19% |
| BE240119C00023000 | 2023-08-31 10:09AM EDT | 23.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 34 | 71.29% |
| BE240119C00024000 | 2023-08-17 12:27PM EDT | 24.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 1,047 | 66.70% |
| BE240119C00025000 | 2023-09-21 11:15AM EDT | 25.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 2,059 | 71.97% |
| BE240119C00026000 | 2023-09-20 2:27PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 85.06% |
| BE240119C00027000 | 2023-08-21 11:49AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 548 | 63.28% |
| BE240119C00030000 | 2023-09-21 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,861 | 66.41% |
| BE240119C00032000 | 2023-08-21 11:19AM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 139 | 64.06% |
| BE240119C00035000 | 2023-09-12 9:30AM EDT | 35.00 | 0.08 | 0.10 | 0.05 | 0.00 | - | 50 | 439 | 81.25% |
| BE240119C00037000 | 2023-05-15 1:09PM EDT | 37.00 | 0.06 | 0.10 | 0.20 | 0.00 | - | 1 | 160 | 95.12% |
| BE240119C00040000 | 2023-08-16 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 1,678 | 50.00% |
| BE240119C00042000 | 2023-05-16 9:30AM EDT | 42.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 402 | 100.78% |
| BE240119C00045000 | 2023-09-07 9:47AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 849 | 84.38% |
| BE240119C00047000 | 2023-04-28 2:19PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 94.92% |
| BE240119C00050000 | 2023-06-22 10:57AM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 98.83% |
| BE240119C00055000 | 2023-09-06 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,978 | 96.09% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240119P00003000 | 2023-05-18 10:32AM EDT | 3.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 112 | 397 | 148.44% |
| BE240119P00005000 | 2023-05-22 11:22AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 511 | 147.27% |
| BE240119P00007000 | 2023-09-21 12:18PM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 69.53% |
| BE240119P00008000 | 2023-07-21 9:43AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 66.99% |
| BE240119P00009000 | 2023-09-21 3:32PM EDT | 9.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 1 | 49 | 59.08% |
| BE240119P00010000 | 2023-09-22 12:14PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 52 | 1,614 | 56.84% |
| BE240119P00011000 | 2023-09-22 12:14PM EDT | 11.00 | 0.55 | 0.50 | 0.60 | +0.13 | +30.95% | 6 | 213 | 53.91% |
| BE240119P00012000 | 2023-09-22 12:12PM EDT | 12.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 15 | 340 | 53.91% |
| BE240119P00013000 | 2023-09-22 3:50PM EDT | 13.00 | 1.30 | 1.30 | 1.35 | +0.11 | +9.24% | 52 | 1,126 | 52.88% |
| BE240119P00014000 | 2023-09-20 11:26AM EDT | 14.00 | 1.70 | 1.80 | 1.85 | +0.40 | +30.77% | 1 | 497 | 51.17% |
| BE240119P00015000 | 2023-09-19 10:39AM EDT | 15.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 1 | 1,765 | 50.49% |
| BE240119P00016000 | 2023-09-18 9:30AM EDT | 16.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 3 | 384 | 51.37% |
| BE240119P00017000 | 2023-09-14 2:09PM EDT | 17.00 | 2.53 | 3.80 | 4.00 | 0.00 | - | 1 | 113 | 51.66% |
| BE240119P00018000 | 2023-09-15 9:50AM EDT | 18.00 | 3.33 | 4.50 | 4.80 | 0.00 | - | 2 | 1,173 | 49.71% |
| BE240119P00019000 | 2023-09-12 9:33AM EDT | 19.00 | 4.50 | 5.50 | 5.70 | 0.00 | - | 8 | 308 | 50.20% |
| BE240119P00020000 | 2023-08-30 9:42AM EDT | 20.00 | 5.10 | 6.40 | 6.60 | 0.00 | - | 1 | 528 | 48.83% |
| BE240119P00021000 | 2023-05-05 11:14AM EDT | 21.00 | 5.90 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 0.00% |
| BE240119P00022000 | 2023-08-11 10:04AM EDT | 22.00 | 7.30 | 7.30 | 7.40 | 0.00 | - | 8 | 210 | 0.00% |
| BE240119P00023000 | 2023-05-10 12:54PM EDT | 23.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | - | 4 | 0.00% |
| BE240119P00024000 | 2023-08-04 10:10AM EDT | 24.00 | 8.10 | 8.70 | 9.00 | 0.00 | - | 105 | 110 | 0.00% |
| BE240119P00025000 | 2023-09-19 2:27PM EDT | 25.00 | 10.40 | 10.20 | 12.20 | 0.00 | - | 2 | 170 | 101.07% |
| BE240119P00026000 | 2023-07-27 1:20PM EDT | 26.00 | 8.80 | 11.30 | 11.60 | 0.00 | - | - | 0 | 0.00% |
| BE240119P00027000 | 2023-09-20 3:11PM EDT | 27.00 | 12.50 | 12.20 | 14.00 | 0.00 | - | 329 | 779 | 99.02% |
| BE240119P00030000 | 2023-03-17 10:54AM EDT | 30.00 | 13.50 | 12.00 | 12.30 | 0.00 | - | 38 | 137 | 0.00% |
| BE240119P00035000 | 2023-01-23 3:32PM EDT | 35.00 | 11.49 | 13.40 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| BE240119P00037000 | 2022-10-10 10:21AM EDT | 37.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 0.00% |
| BE240119P00045000 | 2022-08-10 3:30PM EDT | 45.00 | 19.25 | 20.50 | 21.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
