U.S. markets open in 4 hours 47 minutes
F S&P 500
4,071.75 +14.25 (+0.35%) F Dow Jones
33,032.00 +129.00 (+0.39%) F Nasdaq
12,989.00 +24.00 (+0.19%) E-mini Russell 2000 Index Futur
1,794.00 +9.70 (+0.54%) Petróleo
73.48 +0.51 (+0.70%) Oro
1,984.40 -0.10 (-0.01%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240119C00003000 | 2023-03-29 12:01PM EDT | 3.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240119C00005000 | 2023-02-09 4:04PM EDT | 5.00 | 19.20 | 14.50 | 15.90 | 0.00 | - | 10 | 24 | 163.09% |
| BE240119C00010000 | 2023-03-27 2:38PM EDT | 10.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240119C00013000 | 2023-03-20 2:20PM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BE240119C00015000 | 2023-03-21 12:53PM EDT | 15.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240119C00018000 | 2023-03-27 11:53AM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240119C00020000 | 2023-03-28 1:51PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BE240119C00022000 | 2023-03-28 1:02PM EDT | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BE240119C00025000 | 2023-03-29 2:35PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BE240119C00027000 | 2023-03-23 3:08PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE240119C00030000 | 2023-03-29 11:54AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BE240119C00032000 | 2023-03-27 1:09PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE240119C00035000 | 2023-03-29 10:03AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE240119C00037000 | 2023-03-10 1:59PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE240119C00040000 | 2023-03-29 9:31AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE240119C00042000 | 2023-02-13 1:29PM EDT | 42.00 | 1.50 | 0.45 | 0.60 | 0.00 | - | 1 | 403 | 61.62% |
| BE240119C00045000 | 2023-02-10 2:09PM EDT | 45.00 | 1.30 | 0.45 | 0.60 | 0.00 | - | 1 | 848 | 65.23% |
| BE240119C00047000 | 2023-02-02 1:30PM EDT | 47.00 | 1.40 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 70.26% |
| BE240119C00050000 | 2023-03-16 10:26AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BE240119C00055000 | 2023-03-28 10:56AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240119P00003000 | 2023-03-02 11:13AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240119P00005000 | 2023-03-21 10:52AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE240119P00010000 | 2023-03-13 3:35PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BE240119P00013000 | 2023-03-28 10:04AM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE240119P00015000 | 2023-03-17 3:18PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE240119P00018000 | 2023-03-23 11:34AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BE240119P00020000 | 2023-03-29 2:48PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240119P00022000 | 2023-03-17 10:47AM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BE240119P00025000 | 2023-03-20 2:12PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE240119P00027000 | 2023-03-16 10:25AM EDT | 27.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BE240119P00030000 | 2023-03-17 10:54AM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BE240119P00035000 | 2023-01-23 3:32PM EDT | 35.00 | 11.49 | 13.40 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| BE240119P00037000 | 2022-10-10 10:21AM EDT | 37.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 0.00% |
| BE240119P00045000 | 2022-08-10 3:30PM EDT | 45.00 | 19.25 | 20.50 | 21.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
