U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.57-0.21 (-1.52%)
Al cierre: 04:00PM EDT
13.57 0.00 (0.00%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240119C000030002023-08-22 11:26AM EDT3.0011.3010.7011.100.00-17208.98%
BE240119C000050002023-07-05 9:36AM EDT5.0011.1011.2011.400.00-125368.55%
BE240119C000080002023-08-08 10:25AM EDT8.007.506.807.100.00-718149.22%
BE240119C000090002023-08-21 10:45AM EDT9.005.805.906.100.00-86129.49%
BE240119C000100002023-09-20 3:42PM EDT10.004.904.004.200.00-213966.89%
BE240119C000110002023-08-21 9:37AM EDT11.004.504.304.400.00-318104.98%
BE240119C000120002023-09-21 2:02PM EDT12.003.002.652.750.00-19462.50%
BE240119C000130002023-09-22 1:57PM EDT13.002.182.102.15-0.17-7.23%3038660.64%
BE240119C000140002023-09-22 12:51PM EDT14.001.701.601.70-0.15-8.11%316159.42%
BE240119C000150002023-09-21 11:08AM EDT15.001.411.201.300.00-4150658.06%
BE240119C000160002023-09-21 3:26PM EDT16.001.060.901.000.00-351957.57%
BE240119C000170002023-09-22 10:47AM EDT17.000.800.700.750.00-653357.52%
BE240119C000180002023-09-22 3:59PM EDT18.000.550.500.55-0.05-8.33%521,66356.49%
BE240119C000190002023-09-21 11:41AM EDT19.000.480.400.450.00-11,35258.01%
BE240119C000200002023-09-22 9:41AM EDT20.000.350.300.350.00-102,25558.20%
BE240119C000210002023-09-20 2:44PM EDT21.000.320.200.500.00-13641064.26%
BE240119C000220002023-09-06 9:31AM EDT22.000.350.150.500.00-22,70067.19%
BE240119C000230002023-08-31 10:09AM EDT23.000.400.100.550.00-23471.29%
BE240119C000240002023-08-17 12:27PM EDT24.000.300.150.250.00-201,04766.70%
BE240119C000250002023-09-21 11:15AM EDT25.000.100.050.400.00-12,05971.97%
BE240119C000260002023-09-20 2:27PM EDT26.000.100.000.750.00-12585.06%
BE240119C000270002023-08-21 11:49AM EDT27.000.150.000.150.00-1054863.28%
BE240119C000300002023-09-21 1:37PM EDT30.000.050.000.100.00-21,86166.41%
BE240119C000320002023-08-21 11:19AM EDT32.000.150.000.050.00-513964.06%
BE240119C000350002023-09-12 9:30AM EDT35.000.080.100.050.00-5043981.25%
BE240119C000370002023-05-15 1:09PM EDT37.000.060.100.200.00-116095.12%
BE240119C000400002023-08-16 9:39AM EDT40.000.050.000.000.00-851,67850.00%
BE240119C000420002023-05-16 9:30AM EDT42.000.080.000.250.00-3402100.78%
BE240119C000450002023-09-07 9:47AM EDT45.000.010.000.050.00-1084984.38%
BE240119C000470002023-04-28 2:19PM EDT47.000.050.000.100.00-3894.92%
BE240119C000500002023-06-22 10:57AM EDT50.000.350.000.100.00-117398.83%
BE240119C000550002023-09-06 9:31AM EDT55.000.050.000.050.00-203,97896.09%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240119P000030002023-05-18 10:32AM EDT3.000.030.000.150.00-112397148.44%
BE240119P000050002023-05-22 11:22AM EDT5.000.150.000.750.00-10511147.27%
BE240119P000070002023-09-21 12:18PM EDT7.000.090.000.150.00-113569.53%
BE240119P000080002023-07-21 9:43AM EDT8.000.200.100.200.00-1366.99%
BE240119P000090002023-09-21 3:32PM EDT9.000.160.150.25-0.04-20.00%14959.08%
BE240119P000100002023-09-22 12:14PM EDT10.000.350.300.400.00-521,61456.84%
BE240119P000110002023-09-22 12:14PM EDT11.000.550.500.60+0.13+30.95%621353.91%
BE240119P000120002023-09-22 12:12PM EDT12.000.850.850.950.00-1534053.91%
BE240119P000130002023-09-22 3:50PM EDT13.001.301.301.35+0.11+9.24%521,12652.88%
BE240119P000140002023-09-20 11:26AM EDT14.001.701.801.85+0.40+30.77%149751.17%
BE240119P000150002023-09-19 10:39AM EDT15.002.002.402.500.00-11,76550.49%
BE240119P000160002023-09-18 9:30AM EDT16.002.253.003.200.00-338451.37%
BE240119P000170002023-09-14 2:09PM EDT17.002.533.804.000.00-111351.66%
BE240119P000180002023-09-15 9:50AM EDT18.003.334.504.800.00-21,17349.71%
BE240119P000190002023-09-12 9:33AM EDT19.004.505.505.700.00-830850.20%
BE240119P000200002023-08-30 9:42AM EDT20.005.106.406.600.00-152848.83%
BE240119P000210002023-05-05 11:14AM EDT21.005.907.007.300.00-150.00%
BE240119P000220002023-08-11 10:04AM EDT22.007.307.307.400.00-82100.00%
BE240119P000230002023-05-10 12:54PM EDT23.008.008.108.400.00--40.00%
BE240119P000240002023-08-04 10:10AM EDT24.008.108.709.000.00-1051100.00%
BE240119P000250002023-09-19 2:27PM EDT25.0010.4010.2012.200.00-2170101.07%
BE240119P000260002023-07-27 1:20PM EDT26.008.8011.3011.600.00--00.00%
BE240119P000270002023-09-20 3:11PM EDT27.0012.5012.2014.000.00-32977999.02%
BE240119P000300002023-03-17 10:54AM EDT30.0013.5012.0012.300.00-381370.00%
BE240119P000350002023-01-23 3:32PM EDT35.0011.4913.4013.600.00-160.00%
BE240119P000370002022-10-10 10:21AM EDT37.0020.000.000.000.00-100800.00%
BE240119P000450002022-08-10 3:30PM EDT45.0019.2520.5021.000.00-420.00%