U.S. markets closed
F S&P 500
4,588.50 +13.50 (+0.30%) F Dow Jones
36,262.00 +73.00 (+0.20%) F Nasdaq
15,975.50 +66.75 (+0.42%) E-mini Russell 2000 Index Futur
1,869.80 +10.00 (+0.54%) Petróleo
72.26 -0.06 (-0.08%) Oro
2,040.20 +3.90 (+0.19%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240216C00007000 | 2023-11-14 11:42AM EST | 7.00 | 5.60 | 7.80 | 8.20 | 0.00 | - | 801 | 238 | 101.56% |
| BE240216C00008000 | 2023-11-08 2:46PM EST | 8.00 | 2.83 | 6.80 | 7.40 | 0.00 | - | - | 100 | 101.56% |
| BE240216C00009000 | 2023-11-14 12:08PM EST | 9.00 | 3.74 | 5.80 | 6.40 | 0.00 | - | 5 | 29 | 85.35% |
| BE240216C00010000 | 2023-11-29 10:10AM EST | 10.00 | 4.67 | 5.10 | 5.40 | 0.00 | - | 2 | 158 | 84.38% |
| BE240216C00011000 | 2023-12-01 3:32PM EST | 11.00 | 4.75 | 4.30 | 4.50 | 0.00 | - | 13 | 111 | 79.39% |
| BE240216C00012000 | 2023-12-01 12:06PM EST | 12.00 | 3.55 | 3.50 | 3.70 | -0.25 | -6.58% | 15 | 679 | 74.71% |
| BE240216C00013000 | 2023-12-04 3:49PM EST | 13.00 | 3.42 | 2.85 | 3.00 | 0.00 | - | 28 | 426 | 73.24% |
| BE240216C00014000 | 2023-12-05 3:35PM EST | 14.00 | 2.30 | 2.25 | 2.40 | -0.45 | -16.36% | 14 | 492 | 71.44% |
| BE240216C00015000 | 2023-12-04 3:57PM EST | 15.00 | 1.76 | 1.70 | 1.85 | -0.42 | -19.27% | 10 | 303 | 68.46% |
| BE240216C00016000 | 2023-12-05 9:45AM EST | 16.00 | 1.35 | 1.30 | 1.45 | -0.40 | -22.86% | 1 | 843 | 68.07% |
| BE240216C00017000 | 2023-12-04 2:53PM EST | 17.00 | 1.13 | 0.95 | 1.10 | -0.19 | -14.39% | 5 | 321 | 66.70% |
| BE240216C00018000 | 2023-12-05 2:56PM EST | 18.00 | 0.75 | 0.70 | 0.85 | -0.22 | -22.68% | 23 | 1,527 | 66.60% |
| BE240216C00019000 | 2023-12-05 10:43AM EST | 19.00 | 0.56 | 0.50 | 0.65 | +0.01 | +1.82% | 2 | 135 | 66.21% |
| BE240216C00020000 | 2023-12-04 3:24PM EST | 20.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 8 | 58 | 67.29% |
| BE240216C00021000 | 2023-12-01 3:23PM EST | 21.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 33 | 68.16% |
| BE240216C00022000 | 2023-11-29 12:10PM EST | 22.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 27 | 67.29% |
| BE240216C00023000 | 2023-11-27 3:56PM EST | 23.00 | 0.06 | 0.15 | 0.25 | 0.00 | - | 20 | 23 | 68.56% |
| BE240216C00024000 | 2023-07-17 12:28PM EST | 24.00 | 1.80 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 90.82% |
| BE240216C00025000 | 2023-12-04 9:30AM EST | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 67.19% |
| BE240216C00026000 | 2023-12-04 11:27AM EST | 26.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 71.09% |
| BE240216C00030000 | 2023-12-04 12:09PM EST | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 75.78% |
| BE240216C00035000 | 2023-12-04 12:09PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 88.67% |
Ponepor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240216P00005000 | 2023-10-09 8:30AM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| BE240216P00006000 | 2023-10-27 1:23PM EST | 6.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.81% |
| BE240216P00007000 | 2023-11-17 11:46AM EST | 7.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 30 | 100 | 97.66% |
| BE240216P00008000 | 2023-11-20 3:45PM EST | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 411 | 82.42% |
| BE240216P00009000 | 2023-12-04 12:10PM EST | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 566 | 80.47% |
| BE240216P00010000 | 2023-12-05 9:30AM EST | 10.00 | 0.19 | 0.20 | 0.25 | -0.01 | -5.00% | 8 | 205 | 74.41% |
| BE240216P00011000 | 2023-12-01 3:23PM EST | 11.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 7 | 146 | 70.02% |
| BE240216P00012000 | 2023-12-05 1:32PM EST | 12.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 80 | 596 | 67.29% |
| BE240216P00013000 | 2023-12-01 2:14PM EST | 13.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 291 | 65.82% |
| BE240216P00014000 | 2023-12-05 1:57PM EST | 14.00 | 1.29 | 1.15 | 1.30 | +0.24 | +22.86% | 57 | 862 | 63.87% |
| BE240216P00015000 | 2023-12-05 1:28PM EST | 15.00 | 1.70 | 1.65 | 1.80 | +0.20 | +13.33% | 10 | 58 | 63.18% |
| BE240216P00016000 | 2023-12-01 3:48PM EST | 16.00 | 2.05 | 2.20 | 2.35 | 0.00 | - | 8 | 243 | 60.94% |
| BE240216P00017000 | 2023-12-05 1:39PM EST | 17.00 | 2.96 | 2.85 | 3.00 | +0.26 | +9.63% | 230 | 572 | 59.18% |
| BE240216P00018000 | 2023-09-12 8:36AM EST | 18.00 | 3.90 | 6.60 | 6.70 | 0.00 | - | 25 | 27 | 173.44% |
| BE240216P00019000 | 2023-09-18 8:37AM EST | 19.00 | 4.70 | 6.20 | 7.20 | 0.00 | - | - | 0 | 147.22% |
| BE240216P00021000 | 2023-08-07 8:33AM EST | 21.00 | 6.00 | 6.10 | 6.30 | 0.00 | - | - | 2 | 50.39% |
| BE240216P00022000 | 2023-09-08 1:48PM EST | 22.00 | 7.50 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 216.46% |
| BE240216P00023000 | 2023-08-07 12:12PM EST | 23.00 | 7.80 | 7.90 | 8.10 | 0.00 | - | 75 | 76 | 40.63% |
| BE240216P00024000 | 2023-08-31 8:54AM EST | 24.00 | 8.70 | 10.60 | 10.80 | 0.00 | - | 4 | 0 | 145.22% |
| BE240216P00035000 | 2023-08-29 11:04AM EST | 35.00 | 19.48 | 21.70 | 21.90 | 0.00 | - | 1 | 0 | 198.54% |
© 2023 Yahoo. Todos los derechos reservados.