Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.15 | 0.00 | - | 1 | 4,469 |
8.00 | 0.00 | - | 2 | 54 | 5.00 | 0.50 | 0.00 | - | 1 | 9,731 |
- | - | - | - | - | 7.00 | 1.05 | 0.00 | - | 4 | 307 |
2.40 | -0.20 | -7.69% | 1 | 2,978 | 10.00 | 2.45 | 0.00 | - | 4 | 1,577 |
1.50 | 0.00 | - | 1 | 979 | 13.00 | 3.70 | 0.00 | - | 10 | 2,090 |
1.08 | -0.12 | -10.00% | 1 | 6,153 | 15.00 | 6.15 | +0.53 | +9.43% | 24 | 6,496 |
1.20 | 0.00 | - | 1,534 | 2,532 | 18.00 | 8.13 | 0.00 | - | 30 | 426 |
0.51 | -0.04 | -7.27% | 1 | 6,108 | 20.00 | 9.10 | 0.00 | - | 2 | 114 |
0.35 | -0.05 | -12.50% | 2 | 877 | 23.00 | 11.40 | 0.00 | - | 2 | 2 |
0.53 | 0.00 | - | 12 | 2,571 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
0.25 | 0.00 | - | 34 | 229 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
0.15 | 0.00 | - | 1 | 226 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 700 | 796 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 1 | 344 | 35.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 260 | 37.00 | 22.00 | 0.00 | - | - | 0 |