Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 3 | 30 | 3.00 | 0.15 | 0.00 | - | 1 | 3,084 |
6.80 | 0.00 | - | 10 | 42 | 5.00 | 0.31 | 0.00 | - | 2 | 8,465 |
6.02 | 0.00 | - | 30 | 2,548 | 10.00 | 1.56 | 0.00 | - | 100 | 885 |
4.49 | 0.00 | - | 30 | 457 | 13.00 | 2.56 | 0.00 | - | 1 | 1,133 |
3.55 | -0.04 | -1.11% | 5 | 3,069 | 15.00 | 4.00 | -0.10 | -2.44% | 10 | 4,691 |
2.62 | -0.05 | -1.87% | 59 | 1,155 | 18.00 | 6.00 | +0.30 | +5.26% | 86 | 248 |
2.05 | 0.00 | - | 5 | 958 | 20.00 | 7.50 | 0.00 | - | 10 | 117 |
2.11 | 0.00 | - | 77 | 759 | 23.00 | 10.08 | 0.00 | - | 50 | 155 |
1.80 | 0.00 | - | 192 | 2,509 | 25.00 | 11.57 | 0.00 | - | 2 | 346 |
1.05 | -0.25 | -19.23% | 25 | 184 | 27.00 | 9.70 | 0.00 | - | - | 38 |
0.99 | 0.00 | - | 3 | 244 | 30.00 | 13.06 | 0.00 | - | 5 | 6 |
0.80 | 0.00 | - | 1 | 96 | 32.00 | 20.70 | 0.00 | - | 500 | 0 |
0.70 | 0.00 | - | 1 | 412 | 35.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 161 | 37.00 | 22.00 | 0.00 | - | - | 0 |