U.S. markets open in 1 hour 18 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.35-0.38 (-2.77%)
Al cierre: 04:00PM EDT
13.68 +0.33 (+2.47%)
Antes de la apertura del mercado: 08:10AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE231020C000050002023-09-14 10:09AM EDT5.0010.400.000.000.00--60.00%
BE231020C000060002023-09-15 2:39PM EDT6.009.060.000.000.00--10.00%
BE231020C000070002023-09-19 12:06PM EDT7.007.800.000.000.00--40.00%
BE231020C000080002023-08-18 1:33PM EDT8.006.847.107.300.00-3035385.94%
BE231020C000090002023-09-19 12:02PM EDT9.005.840.000.000.00-11310.00%
BE231020C000100002023-09-20 3:42PM EDT10.004.490.000.000.00-21290.00%
BE231020C000110002023-05-23 10:45AM EDT11.005.105.705.900.00-54379.10%
BE231020C000120002023-09-07 9:36AM EDT12.002.900.000.000.00-1650.00%
BE231020C000130002023-09-25 11:59AM EDT13.001.170.000.000.00-21660.00%
BE231020C000140002023-09-26 3:59PM EDT14.000.450.000.000.00-1976646.25%
BE231020C000150002023-09-26 3:58PM EDT15.000.240.000.000.00-1321,42612.50%
BE231020C000160002023-09-26 1:25PM EDT16.000.130.000.000.00-192,24725.00%
BE231020C000170002023-09-25 12:20PM EDT17.000.100.000.000.00-431,51125.00%
BE231020C000180002023-09-26 9:56AM EDT18.000.050.000.000.00-101,09125.00%
BE231020C000190002023-09-21 9:30AM EDT19.000.050.000.000.00-561325.00%
BE231020C000200002023-09-25 12:10PM EDT20.000.050.000.000.00-487850.00%
BE231020C000210002023-08-29 1:57PM EDT21.000.110.000.000.00-732650.00%
BE231020C000220002023-08-30 10:20AM EDT22.000.050.000.000.00-296950.00%
BE231020C000230002023-09-11 3:11PM EDT23.000.060.000.000.00-250450.00%
BE231020C000240002023-09-18 2:30PM EDT24.000.050.000.000.00-512350.00%
BE231020C000250002023-09-05 11:08AM EDT25.000.050.000.000.00-93,12550.00%
BE231020C000260002023-07-28 1:23PM EDT26.000.200.000.100.00-11128.91%
BE231020C000270002023-08-22 2:06PM EDT27.000.040.000.050.00-21566121.88%
BE231020C000280002023-07-26 2:12PM EDT28.000.100.000.050.00-228127.34%
BE231020C000290002023-06-14 3:11PM EDT29.000.250.100.200.00--10175.39%
BE231020C000300002023-08-02 1:18PM EDT30.000.110.000.050.00-10734137.50%
BE231020C000320002023-09-11 12:57PM EDT32.000.010.000.000.00-429950.00%
BE231020C000350002023-07-31 11:47AM EDT35.000.050.000.050.00-4484157.81%
BE231020C000370002023-03-07 10:37AM EDT37.000.830.150.250.00-39226.56%
BE231020C000400002023-05-18 2:04PM EDT40.000.050.000.200.00-48212.50%
BE231020C000420002023-09-11 10:56AM EDT42.000.050.000.000.00-11150.00%
BE231020C000450002023-03-23 1:17PM EDT45.000.150.000.100.00-317207.81%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE231020P000050002023-05-11 11:53AM EDT5.000.150.000.100.00-260460204.69%
BE231020P000070002023-05-24 9:47AM EDT7.000.200.050.250.00-212176.95%
BE231020P000080002023-08-10 11:25AM EDT8.000.100.000.100.00-1390114.84%
BE231020P000090002023-09-05 1:34PM EDT9.000.050.000.000.00-810450.00%
BE231020P000100002023-09-26 11:00AM EDT10.000.010.000.000.00-102,04525.00%
BE231020P000110002023-09-26 12:18PM EDT11.000.050.000.000.00-1,7401,76325.00%
BE231020P000120002023-09-26 3:56PM EDT12.000.200.000.000.00-1052,59312.50%
BE231020P000130002023-09-26 11:16AM EDT13.000.400.000.000.00-84,9463.13%
BE231020P000140002023-09-26 3:37PM EDT14.001.050.000.000.00-61,0880.00%
BE231020P000150002023-09-26 3:53PM EDT15.001.790.000.000.00-62,0200.00%
BE231020P000160002023-09-21 11:06AM EDT16.002.250.000.000.00-21,4680.00%
BE231020P000170002023-09-25 9:51AM EDT17.003.070.000.000.00-36300.00%
BE231020P000180002023-09-26 3:35PM EDT18.004.700.000.000.00-103220.00%
BE231020P000190002023-07-20 10:53AM EDT19.002.874.504.700.00-4660.00%
BE231020P000200002023-08-28 3:10PM EDT20.005.150.000.000.00-553990.00%
BE231020P000220002023-09-20 3:01PM EDT22.007.500.000.000.00-1401920.00%
BE231020P000250002023-09-20 3:11PM EDT25.0010.500.000.000.00-911080.00%
BE231020P000270002023-09-20 3:01PM EDT27.0012.600.000.000.00-98590.00%
BE231020P000300002023-02-14 11:33AM EDT30.009.0011.7012.200.00-2540.00%
BE231020P000320002023-02-07 12:30PM EDT32.009.9011.2011.400.00-170.00%
BE231020P000350002023-02-10 11:52AM EDT35.0011.6014.7015.300.00--100.00%
BE231020P000370002023-02-06 12:27PM EDT37.0013.3014.8015.100.00-50590.00%
BE231020P000400002022-12-14 12:36PM EDT40.0016.6017.0017.400.00--10.00%