Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419C00006000 | 2024-03-15 3:55PM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BE240419C00007000 | 2024-03-05 11:43AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BE240419C00008000 | 2024-03-18 3:52PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | +0.65 | +48.15% | 79 | 200 | 0.00% |
BE240419C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.31 | 0.00 | 0.00 | +0.44 | +50.57% | 207 | 1,463 | 0.00% |
BE240419C00010000 | 2024-03-18 3:50PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | +0.22 | +44.90% | 288 | 1,015 | 3.13% |
BE240419C00011000 | 2024-03-18 3:57PM EDT | 11.00 | 0.36 | 0.00 | 0.00 | +0.11 | +44.00% | 447 | 1,717 | 12.50% |
BE240419C00012000 | 2024-03-18 3:47PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | +0.07 | +58.33% | 100 | 1,073 | 25.00% |
BE240419C00013000 | 2024-03-18 3:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 15 | 100 | 25.00% |
BE240419C00014000 | 2024-03-13 1:21PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BE240419C00015000 | 2024-03-08 10:43AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BE240419C00016000 | 2024-03-11 1:16PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BE240419C00017000 | 2024-03-12 2:39PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BE240419C00019000 | 2024-03-12 3:59PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419P00005000 | 2024-02-22 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BE240419P00006000 | 2024-03-18 12:19PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 50.00% |
BE240419P00007000 | 2024-03-18 2:13PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 290 | 1,391 | 25.00% |
BE240419P00008000 | 2024-03-18 1:12PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | -0.09 | -36.00% | 107 | 781 | 25.00% |
BE240419P00009000 | 2024-03-18 3:58PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 311 | 622 | 6.25% |
BE240419P00010000 | 2024-03-18 3:36PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | -0.34 | -27.42% | 12 | 264 | 0.00% |
BE240419P00011000 | 2024-03-18 10:47AM EDT | 11.00 | 1.79 | 0.00 | 0.00 | -0.31 | -14.76% | 2 | 773 | 0.00% |
BE240419P00012000 | 2024-03-18 12:19PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | -0.43 | -14.68% | 86 | 176 | 0.00% |
BE240419P00013000 | 2024-03-11 2:19PM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BE240419P00014000 | 2024-03-08 10:30AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |