U.S. markets close in 32 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.14+1.04 (+4.30%)
A partir del 03:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE220819C000030002022-02-28 4:12PM EDT3.0018.8921.2021.800.00--10.00%
BE220819C000050002022-03-08 10:30AM EDT5.0016.5018.1018.800.00-110.00%
BE220819C000090002022-07-28 9:53AM EDT9.0011.3216.0016.300.00-132231.25%
BE220819C000100002022-07-20 9:35AM EDT10.008.3015.0015.300.00-22206.25%
BE220819C000110002022-07-28 10:20AM EDT11.009.2814.0014.300.00-120187.50%
BE220819C000120002022-08-03 10:58AM EDT12.009.2513.0013.300.00-1102168.75%
BE220819C000130002022-07-29 1:16PM EDT13.007.1212.0012.300.00-2361153.13%
BE220819C000140002022-08-08 10:39AM EDT14.0011.5311.0011.40+4.23+57.95%2591170.31%
BE220819C000150002022-08-05 3:26PM EDT15.008.9010.1010.300.00-483152.34%
BE220819C000160002022-08-08 11:00AM EDT16.009.809.109.30+1.60+19.51%2548135.94%
BE220819C000170002022-08-08 2:38PM EDT17.008.408.108.30+1.40+20.00%21350119.53%
BE220819C000180002022-08-08 11:54AM EDT18.007.447.107.40+1.02+15.89%4807117.58%
BE220819C000190002022-08-08 11:13AM EDT19.006.716.206.60+1.29+23.80%43916125.78%
BE220819C000200002022-08-08 2:48PM EDT20.005.535.405.60+1.05+23.44%1252,110119.53%
BE220819C000210002022-08-08 12:43PM EDT21.004.504.504.80+0.70+18.42%674,303115.04%
BE220819C000220002022-08-08 12:13PM EDT22.003.803.704.00+0.60+18.75%841,898110.64%
BE220819C000230002022-08-08 2:45PM EDT23.003.183.003.30+0.83+35.32%70591108.98%
BE220819C000240002022-08-08 2:11PM EDT24.002.602.402.75+0.70+36.84%1164,455110.16%
BE220819C000250002022-08-08 2:57PM EDT25.001.941.902.15+0.54+38.57%3501,416108.01%
BE220819C000260002022-08-08 2:52PM EDT26.001.501.451.60+0.50+50.00%4304,568104.30%
BE220819C000270002022-08-08 2:24PM EDT27.001.200.951.25+0.40+50.00%1281,169100.29%
BE220819C000280002022-08-08 2:34PM EDT28.000.850.750.90+0.36+73.47%1501,175100.59%
BE220819C000290002022-08-08 2:54PM EDT29.000.550.500.60+0.21+61.76%51133896.48%
BE220819C000300002022-08-08 3:00PM EDT30.000.380.300.40+0.18+90.00%2501,04392.97%
BE220819C000310002022-08-08 11:39AM EDT31.000.300.200.30+0.15+100.00%1710693.95%
BE220819C000320002022-08-08 12:18PM EDT32.000.200.100.25+0.10+100.00%31557594.53%
BE220819C000330002022-08-08 2:07PM EDT33.000.140.050.25-0.41-74.55%55199.61%
BE220819C000340002022-07-26 9:41AM EDT34.000.080.000.150.00-25293.75%
BE220819C000350002022-08-08 2:46PM EDT35.000.050.050.100.00-14254100.78%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE220819P000030002022-02-28 4:11PM EDT3.000.050.000.200.00--1621.88%
BE220819P000050002022-02-02 10:30AM EDT5.000.050.000.000.00-15350.00%
BE220819P000080002022-05-25 1:43PM EDT8.000.200.000.100.00-1010301.56%
BE220819P000090002022-06-16 12:41PM EDT9.000.230.000.250.00-4082317.97%
BE220819P000100002022-07-21 2:48PM EDT10.000.100.000.200.00-10162276.56%
BE220819P000110002022-07-19 3:53PM EDT11.000.100.000.150.00-11479238.28%
BE220819P000120002022-08-08 2:11PM EDT12.000.050.000.10+0.04+400.00%31149201.56%
BE220819P000130002022-08-08 10:24AM EDT13.000.030.000.15-0.02-40.00%4244194.53%
BE220819P000140002022-08-08 1:06PM EDT14.000.050.050.10-0.05-50.00%2685175.00%
BE220819P000150002022-08-08 1:44PM EDT15.000.100.050.15+0.01+11.11%14526165.63%
BE220819P000160002022-08-08 12:39PM EDT16.000.100.050.15-0.01-9.09%32889147.66%
BE220819P000170002022-08-08 1:41PM EDT17.000.120.050.15-0.03-20.00%31,222130.47%
BE220819P000180002022-08-08 11:22AM EDT18.000.180.150.20-0.09-33.33%54868129.69%
BE220819P000190002022-08-08 1:59PM EDT19.000.260.200.30-0.14-35.00%201,181124.02%
BE220819P000200002022-08-08 3:00PM EDT20.000.380.350.40-0.17-30.91%821,832120.90%
BE220819P000210002022-08-08 3:03PM EDT21.000.500.500.55-0.25-33.33%49160116.02%
BE220819P000220002022-08-08 2:26PM EDT22.000.760.650.80-0.31-28.97%51212111.52%
BE220819P000230002022-08-08 1:57PM EDT23.001.050.951.10-0.36-25.53%773109.77%
BE220819P000240002022-08-08 2:51PM EDT24.001.361.301.50-0.74-35.24%11021107.91%
BE220819P000250002022-08-08 2:40PM EDT25.001.901.751.95-0.51-21.16%13854105.86%
BE220819P000260002022-08-08 1:57PM EDT26.002.352.202.45-0.75-24.19%2950100.78%
BE220819P000270002022-06-03 11:23AM EDT27.009.4010.1010.400.00-110510.45%
BE220819P000280002022-08-01 12:21PM EDT28.008.103.503.800.00-1998.14%
BE220819P000290002022-05-24 10:13AM EDT29.0013.9011.5011.800.00-111508.30%
BE220819P000300002022-06-27 11:49AM EDT30.0011.7912.6013.100.00-1011534.77%
BE220819P000320002022-08-01 9:41AM EDT32.0012.006.907.200.00-1096.09%
BE220819P000340002022-03-03 12:56PM EDT34.0013.4010.8011.100.00--1256.64%
BE220819P000350002022-04-07 12:40PM EDT35.0012.9519.7020.300.00--10723.14%