U.S. markets open in 1 hour 18 minutes
F S&P 500
4,331.50 +16.75 (+0.39%) F Dow Jones
33,984.00 +109.00 (+0.32%) F Nasdaq
14,768.50 +53.50 (+0.36%) E-mini Russell 2000 Index Futur
1,786.10 +8.20 (+0.46%) Petróleo
91.81 +1.42 (+1.57%) Oro
1,910.50 -9.30 (-0.48%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020C00005000 | 2023-09-14 10:09AM EDT | 5.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BE231020C00006000 | 2023-09-15 2:39PM EDT | 6.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE231020C00007000 | 2023-09-19 12:06PM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BE231020C00008000 | 2023-08-18 1:33PM EDT | 8.00 | 6.84 | 7.10 | 7.30 | 0.00 | - | 30 | 35 | 385.94% |
| BE231020C00009000 | 2023-09-19 12:02PM EDT | 9.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| BE231020C00010000 | 2023-09-20 3:42PM EDT | 10.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| BE231020C00011000 | 2023-05-23 10:45AM EDT | 11.00 | 5.10 | 5.70 | 5.90 | 0.00 | - | 5 | 4 | 379.10% |
| BE231020C00012000 | 2023-09-07 9:36AM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BE231020C00013000 | 2023-09-25 11:59AM EDT | 13.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 0.00% |
| BE231020C00014000 | 2023-09-26 3:59PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 197 | 664 | 6.25% |
| BE231020C00015000 | 2023-09-26 3:58PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 132 | 1,426 | 12.50% |
| BE231020C00016000 | 2023-09-26 1:25PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 2,247 | 25.00% |
| BE231020C00017000 | 2023-09-25 12:20PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 1,511 | 25.00% |
| BE231020C00018000 | 2023-09-26 9:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,091 | 25.00% |
| BE231020C00019000 | 2023-09-21 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 613 | 25.00% |
| BE231020C00020000 | 2023-09-25 12:10PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 878 | 50.00% |
| BE231020C00021000 | 2023-08-29 1:57PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 50.00% |
| BE231020C00022000 | 2023-08-30 10:20AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 50.00% |
| BE231020C00023000 | 2023-09-11 3:11PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 50.00% |
| BE231020C00024000 | 2023-09-18 2:30PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| BE231020C00025000 | 2023-09-05 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3,125 | 50.00% |
| BE231020C00026000 | 2023-07-28 1:23PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.91% |
| BE231020C00027000 | 2023-08-22 2:06PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 566 | 121.88% |
| BE231020C00028000 | 2023-07-26 2:12PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 127.34% |
| BE231020C00029000 | 2023-06-14 3:11PM EDT | 29.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 175.39% |
| BE231020C00030000 | 2023-08-02 1:18PM EDT | 30.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 734 | 137.50% |
| BE231020C00032000 | 2023-09-11 12:57PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 50.00% |
| BE231020C00035000 | 2023-07-31 11:47AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 484 | 157.81% |
| BE231020C00037000 | 2023-03-07 10:37AM EDT | 37.00 | 0.83 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 226.56% |
| BE231020C00040000 | 2023-05-18 2:04PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 212.50% |
| BE231020C00042000 | 2023-09-11 10:56AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BE231020C00045000 | 2023-03-23 1:17PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 207.81% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020P00005000 | 2023-05-11 11:53AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 260 | 460 | 204.69% |
| BE231020P00007000 | 2023-05-24 9:47AM EDT | 7.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 176.95% |
| BE231020P00008000 | 2023-08-10 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 114.84% |
| BE231020P00009000 | 2023-09-05 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 50.00% |
| BE231020P00010000 | 2023-09-26 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,045 | 25.00% |
| BE231020P00011000 | 2023-09-26 12:18PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,740 | 1,763 | 25.00% |
| BE231020P00012000 | 2023-09-26 3:56PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 2,593 | 12.50% |
| BE231020P00013000 | 2023-09-26 11:16AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 4,946 | 3.13% |
| BE231020P00014000 | 2023-09-26 3:37PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,088 | 0.00% |
| BE231020P00015000 | 2023-09-26 3:53PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 2,020 | 0.00% |
| BE231020P00016000 | 2023-09-21 11:06AM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,468 | 0.00% |
| BE231020P00017000 | 2023-09-25 9:51AM EDT | 17.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 0.00% |
| BE231020P00018000 | 2023-09-26 3:35PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 0.00% |
| BE231020P00019000 | 2023-07-20 10:53AM EDT | 19.00 | 2.87 | 4.50 | 4.70 | 0.00 | - | 4 | 66 | 0.00% |
| BE231020P00020000 | 2023-08-28 3:10PM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 55 | 399 | 0.00% |
| BE231020P00022000 | 2023-09-20 3:01PM EDT | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 140 | 192 | 0.00% |
| BE231020P00025000 | 2023-09-20 3:11PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 91 | 108 | 0.00% |
| BE231020P00027000 | 2023-09-20 3:01PM EDT | 27.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 98 | 59 | 0.00% |
| BE231020P00030000 | 2023-02-14 11:33AM EDT | 30.00 | 9.00 | 11.70 | 12.20 | 0.00 | - | 2 | 54 | 0.00% |
| BE231020P00032000 | 2023-02-07 12:30PM EDT | 32.00 | 9.90 | 11.20 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| BE231020P00035000 | 2023-02-10 11:52AM EDT | 35.00 | 11.60 | 14.70 | 15.30 | 0.00 | - | - | 10 | 0.00% |
| BE231020P00037000 | 2023-02-06 12:27PM EDT | 37.00 | 13.30 | 14.80 | 15.10 | 0.00 | - | 50 | 59 | 0.00% |
| BE231020P00040000 | 2022-12-14 12:36PM EDT | 40.00 | 16.60 | 17.00 | 17.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
