Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00020000 | 2022-08-10 10:27AM EDT | 20.00 | 10.79 | 10.50 | 13.80 | +2.14 | +24.74% | 10 | 26 | 411.52% |
| BE230616C00022000 | 2022-08-08 11:37AM EDT | 22.00 | 8.50 | 11.60 | 12.60 | 0.00 | - | - | 80 | 421.78% |
| BE230616C00025000 | 2022-08-11 1:44PM EDT | 25.00 | 10.20 | 10.00 | 10.50 | +4.10 | +67.21% | 3 | 146 | 364.94% |
| BE230616C00027000 | 2022-08-02 11:41AM EDT | 27.00 | 3.63 | 9.00 | 10.20 | 0.00 | - | 9 | 9 | 352.05% |
| BE230616C00030000 | 2022-08-11 2:12PM EDT | 30.00 | 7.78 | 7.70 | 8.10 | +2.68 | +52.55% | 2 | 169 | 310.45% |
| BE230616C00032000 | 2022-08-10 1:49PM EDT | 32.00 | 6.30 | 6.80 | 7.90 | +1.72 | +37.55% | 1 | 2 | 301.95% |
| BE230616C00035000 | 2022-08-11 11:29AM EDT | 35.00 | 6.01 | 5.70 | 6.30 | +2.51 | +71.71% | 12 | 367 | 273.63% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00005000 | 2022-08-08 9:48AM EDT | 5.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 1 | 251.17% |
| BE230616P00010000 | 2022-07-21 9:45AM EDT | 10.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | - | 3 | 141.60% |
| BE230616P00013000 | 2022-08-09 2:54PM EDT | 13.00 | 1.39 | 0.00 | 3.00 | 0.00 | - | 20 | 110 | 120.02% |
| BE230616P00020000 | 2022-07-18 3:30PM EDT | 20.00 | 6.33 | 2.55 | 3.00 | 0.00 | - | - | 2 | 55.18% |
| BE230616P00025000 | 2022-08-10 10:06AM EDT | 25.00 | 5.30 | 4.50 | 5.00 | +5.30 | - | - | 10 | 0.00% |
| BE230616P00030000 | 2022-08-10 3:56PM EDT | 30.00 | 7.40 | 7.00 | 7.70 | -2.25 | -23.32% | 2 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
