Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230421C00013000 | 2023-03-15 11:29AM EDT | 13.00 | 6.15 | 4.90 | 5.30 | 0.00 | - | - | 5 | 0.00% |
| BE230421C00015000 | 2023-03-28 11:20AM EDT | 15.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 32 | 0.00% |
| BE230421C00016000 | 2023-03-21 9:30AM EDT | 16.00 | 2.20 | 2.35 | 2.50 | 0.00 | - | - | 1 | 41.60% |
| BE230421C00017000 | 2023-03-28 3:37PM EDT | 17.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 7 | 111 | 50.88% |
| BE230421C00018000 | 2023-03-28 12:26PM EDT | 18.00 | 1.16 | 1.05 | 1.20 | 0.00 | - | 3 | 169 | 52.44% |
| BE230421C00019000 | 2023-03-28 11:19AM EDT | 19.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 182 | 53.03% |
| BE230421C00020000 | 2023-03-29 9:30AM EDT | 20.00 | 0.45 | 0.35 | 0.45 | +0.04 | +9.76% | 4 | 357 | 50.78% |
| BE230421C00021000 | 2023-03-28 2:03PM EDT | 21.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 33 | 367 | 53.91% |
| BE230421C00022000 | 2023-03-28 2:42PM EDT | 22.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 22 | 457 | 56.06% |
| BE230421C00023000 | 2023-03-28 9:51AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,314 | 59.38% |
| BE230421C00024000 | 2023-03-28 11:26AM EDT | 24.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 466 | 63.67% |
| BE230421C00025000 | 2023-03-23 9:55AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7,924 | 65.63% |
| BE230421C00026000 | 2023-03-28 1:47PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 538 | 72.27% |
| BE230421C00027000 | 2023-03-23 2:59PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 202 | 78.52% |
| BE230421C00028000 | 2023-03-24 3:22PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 192 | 130.08% |
| BE230421C00029000 | 2023-03-17 10:43AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 90.23% |
| BE230421C00030000 | 2023-03-14 11:15AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 85.94% |
| BE230421C00031000 | 2023-03-06 2:32PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BE230421C00032000 | 2023-03-15 2:28PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| BE230421C00033000 | 2023-02-28 1:28PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| BE230421C00035000 | 2023-02-21 10:59AM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 174.02% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230421P00012000 | 2023-03-20 3:12PM EDT | 12.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | - | 10 | 146.48% |
| BE230421P00013000 | 2023-03-21 10:14AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 77.73% |
| BE230421P00014000 | 2023-03-28 3:30PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6,985 | 69.14% |
| BE230421P00015000 | 2023-03-27 12:04PM EDT | 15.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 347 | 65.63% |
| BE230421P00016000 | 2023-03-28 2:35PM EDT | 16.00 | 0.37 | 0.30 | 0.35 | 0.00 | - | 4 | 3,424 | 65.63% |
| BE230421P00017000 | 2023-03-28 12:46PM EDT | 17.00 | 0.61 | 0.55 | 0.65 | 0.00 | - | 4 | 178 | 65.04% |
| BE230421P00018000 | 2023-03-28 3:30PM EDT | 18.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 16 | 421 | 64.45% |
| BE230421P00019000 | 2023-03-28 2:46PM EDT | 19.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 17 | 113 | 66.11% |
| BE230421P00020000 | 2023-03-23 3:04PM EDT | 20.00 | 2.30 | 2.25 | 2.35 | 0.00 | - | 10 | 641 | 69.73% |
| BE230421P00021000 | 2023-03-27 10:48AM EDT | 21.00 | 3.27 | 2.95 | 3.20 | 0.00 | - | 12 | 266 | 71.09% |
| BE230421P00022000 | 2023-03-28 2:13PM EDT | 22.00 | 4.05 | 4.00 | 4.30 | 0.00 | - | 1 | 547 | 88.87% |
| BE230421P00023000 | 2023-03-21 11:13AM EDT | 23.00 | 4.75 | 5.00 | 5.20 | 0.00 | - | 1 | 289 | 97.07% |
| BE230421P00024000 | 2023-03-16 12:23PM EDT | 24.00 | 5.80 | 5.60 | 6.10 | 0.00 | - | 2 | 80 | 87.11% |
| BE230421P00025000 | 2023-03-23 9:43AM EDT | 25.00 | 6.50 | 6.70 | 7.10 | 0.00 | - | 1 | 22 | 100.78% |
| BE230421P00026000 | 2023-03-28 12:14PM EDT | 26.00 | 7.90 | 7.50 | 8.20 | 0.00 | - | 1 | 7 | 104.10% |
| BE230421P00028000 | 2023-03-02 10:41AM EDT | 28.00 | 6.80 | 9.80 | 10.10 | 0.00 | - | - | 0 | 129.49% |
© 2023 Yahoo. Todos los derechos reservados.
