U.S. markets close in 6 hours 7 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.42+0.33 (+1.82%)
A partir del 09:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230421C000130002023-03-15 11:29AM EDT13.006.154.905.300.00--50.00%
BE230421C000150002023-03-28 11:20AM EDT15.003.303.103.300.00-2320.00%
BE230421C000160002023-03-21 9:30AM EDT16.002.202.352.500.00--141.60%
BE230421C000170002023-03-28 3:37PM EDT17.001.751.601.800.00-711150.88%
BE230421C000180002023-03-28 12:26PM EDT18.001.161.051.200.00-316952.44%
BE230421C000190002023-03-28 11:19AM EDT19.000.700.600.750.00-218253.03%
BE230421C000200002023-03-29 9:30AM EDT20.000.450.350.45+0.04+9.76%435750.78%
BE230421C000210002023-03-28 2:03PM EDT21.000.230.200.300.00-3336753.91%
BE230421C000220002023-03-28 2:42PM EDT22.000.130.100.200.00-2245756.06%
BE230421C000230002023-03-28 9:51AM EDT23.000.100.050.150.00-11,31459.38%
BE230421C000240002023-03-28 11:26AM EDT24.000.060.050.100.00-346663.67%
BE230421C000250002023-03-23 9:55AM EDT25.000.100.000.100.00-17,92465.63%
BE230421C000260002023-03-28 1:47PM EDT26.000.050.000.100.00-1553872.27%
BE230421C000270002023-03-23 2:59PM EDT27.000.100.000.100.00-2220278.52%
BE230421C000280002023-03-24 3:22PM EDT28.000.050.000.750.00-2192130.08%
BE230421C000290002023-03-17 10:43AM EDT29.000.050.000.100.00-17090.23%
BE230421C000300002023-03-14 11:15AM EDT30.000.060.000.050.00-213885.94%
BE230421C000310002023-03-06 2:32PM EDT31.000.150.000.000.00--150.00%
BE230421C000320002023-03-15 2:28PM EDT32.000.110.000.000.00-112150.00%
BE230421C000330002023-02-28 1:28PM EDT33.000.050.000.000.00-92550.00%
BE230421C000350002023-02-21 10:59AM EDT35.000.090.000.750.00--1174.02%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230421P000120002023-03-20 3:12PM EDT12.000.080.000.700.00--10146.48%
BE230421P000130002023-03-21 10:14AM EDT13.000.100.000.100.00-13477.73%
BE230421P000140002023-03-28 3:30PM EDT14.000.100.000.150.00-16,98569.14%
BE230421P000150002023-03-27 12:04PM EDT15.000.220.100.200.00-534765.63%
BE230421P000160002023-03-28 2:35PM EDT16.000.370.300.350.00-43,42465.63%
BE230421P000170002023-03-28 12:46PM EDT17.000.610.550.650.00-417865.04%
BE230421P000180002023-03-28 3:30PM EDT18.001.000.951.050.00-1642164.45%
BE230421P000190002023-03-28 2:46PM EDT19.001.551.501.650.00-1711366.11%
BE230421P000200002023-03-23 3:04PM EDT20.002.302.252.350.00-1064169.73%
BE230421P000210002023-03-27 10:48AM EDT21.003.272.953.200.00-1226671.09%
BE230421P000220002023-03-28 2:13PM EDT22.004.054.004.300.00-154788.87%
BE230421P000230002023-03-21 11:13AM EDT23.004.755.005.200.00-128997.07%
BE230421P000240002023-03-16 12:23PM EDT24.005.805.606.100.00-28087.11%
BE230421P000250002023-03-23 9:43AM EDT25.006.506.707.100.00-122100.78%
BE230421P000260002023-03-28 12:14PM EDT26.007.907.508.200.00-17104.10%
BE230421P000280002023-03-02 10:41AM EDT28.006.809.8010.100.00--0129.49%