U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.83+0.51 (+5.47%)
Al cierre: 04:00PM EDT
9.84 +0.01 (+0.10%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240517C000030002024-04-09 11:48AM EDT3.008.955.908.500.00-110422.66%
BE240517C000050002024-02-27 2:25PM EDT5.004.304.807.300.00-22438.67%
BE240517C000060002024-04-22 1:56PM EDT6.003.402.454.800.00-4139312.89%
BE240517C000070002024-04-17 11:04AM EDT7.003.102.903.10+0.05+1.64%17119.53%
BE240517C000080002024-04-23 9:56AM EDT8.002.451.202.20+0.85+53.12%5267114.65%
BE240517C000090002024-04-23 3:24PM EDT9.001.551.401.50+0.50+47.62%16335101.95%
BE240517C000100002024-04-23 3:40PM EDT10.000.970.850.95+0.32+49.23%2722,49997.07%
BE240517C000110002024-04-23 3:25PM EDT11.000.600.500.60+0.20+50.00%1,39311,98197.07%
BE240517C000120002024-04-23 3:32PM EDT12.000.300.300.35+0.10+50.00%4382,23297.27%
BE240517C000130002024-04-23 11:56AM EDT13.000.200.200.25+0.07+53.85%1414,530103.52%
BE240517C000140002024-04-23 12:31PM EDT14.000.140.100.15+0.04+40.00%1121,055102.34%
BE240517C000150002024-04-23 3:17PM EDT15.000.070.050.10+0.02+40.00%9918103.13%
BE240517C000160002024-04-22 1:04PM EDT16.000.050.000.050.00-192,73594.53%
BE240517C000170002024-04-22 2:37PM EDT17.000.050.000.100.00-24169116.41%
BE240517C000180002024-04-17 2:40PM EDT18.000.070.000.050.00-17221112.50%
BE240517C000190002024-03-18 10:37AM EDT19.000.100.000.200.00-3250152.34%
BE240517C000200002024-04-04 11:56AM EDT20.000.150.000.200.00-1550161.33%
BE240517C000210002024-04-01 9:59AM EDT21.000.100.000.200.00-86754169.53%
BE240517C000220002024-02-13 3:06PM EDT22.000.130.000.350.00-11347198.05%
BE240517C000230002024-01-30 12:32PM EDT23.000.100.000.750.00-1023245.70%
BE240517C000250002024-03-04 11:25AM EDT25.000.120.000.150.00-11,837188.28%
BE240517C000300002024-01-23 10:45AM EDT30.000.050.000.000.00-91550.00%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240517P000030002024-01-17 3:28PM EDT3.000.060.000.050.00--6228.13%
BE240517P000050002024-04-16 12:00PM EDT5.000.050.000.050.00-43393137.50%
BE240517P000060002024-04-23 10:29AM EDT6.000.050.000.05-0.02-28.57%21,913103.13%
BE240517P000070002024-04-23 3:18PM EDT7.000.100.050.15-0.06-37.50%8581102.34%
BE240517P000080002024-04-23 2:06PM EDT8.000.260.200.30-0.09-25.71%81,13796.88%
BE240517P000090002024-04-23 3:23PM EDT9.000.530.550.60-0.22-29.33%9099497.07%
BE240517P000100002024-04-23 3:38PM EDT10.001.031.001.10-0.37-26.43%1261,62095.12%
BE240517P000110002024-04-22 12:47PM EDT11.001.611.651.70-0.54-25.12%103,19492.38%
BE240517P000120002024-04-23 2:57PM EDT12.002.452.402.50-0.24-8.92%373991.60%
BE240517P000130002024-04-17 3:47PM EDT13.003.203.203.40-0.20-5.88%116687.89%
BE240517P000140002024-04-04 10:16AM EDT14.002.454.204.300.00-3316491.80%
BE240517P000150002024-02-29 12:05PM EDT15.006.144.004.200.00-5400.00%
BE240517P000160002024-01-18 3:03PM EDT16.005.255.706.400.00-3301149.61%
BE240517P000170002024-02-15 2:43PM EDT17.005.406.409.100.00-210214.06%
BE240517P000180002023-12-15 1:21PM EDT18.004.805.605.800.00-1140.00%
BE240517P000190002024-01-11 10:40AM EDT19.006.007.507.700.00-7560.00%
BE240517P000200002024-02-15 4:24PM EDT20.008.309.3012.300.00-50255.86%
BE240517P000250002023-11-02 11:39AM EDT25.0014.409.709.900.00--00.00%