U.S. markets closed
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,466.25 -198.25 (-1.12%) E-mini Russell 2000 Index Futur
2,008.80 +2.00 (+0.10%) Petróleo
82.61 -0.20 (-0.24%) Oro
2,330.80 -7.60 (-0.33%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 6.30 | 6.80 | 0.00 | - | 1 | 10 | 335.16% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 481.25% |
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 6.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 4 | 139 | 121.88% |
| BE240517C00007000 | 2024-04-23 9:46AM EDT | 7.00 | 3.10 | 2.65 | 3.00 | 0.00 | - | 1 | 8 | 120.70% |
| BE240517C00008000 | 2024-04-23 10:04AM EDT | 8.00 | 2.45 | 1.90 | 2.00 | 0.00 | - | 5 | 266 | 102.73% |
| BE240517C00009000 | 2024-04-24 3:55PM EDT | 9.00 | 1.25 | 1.25 | 1.35 | -0.30 | -19.35% | 14 | 341 | 101.56% |
| BE240517C00010000 | 2024-04-24 3:07PM EDT | 10.00 | 0.77 | 0.75 | 0.85 | -0.20 | -20.62% | 206 | 2,647 | 98.83% |
| BE240517C00011000 | 2024-04-24 1:54PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 138 | 11,526 | 95.51% |
| BE240517C00012000 | 2024-04-24 10:16AM EDT | 12.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 314 | 2,580 | 98.83% |
| BE240517C00013000 | 2024-04-24 3:13PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 3 | 4,546 | 93.36% |
| BE240517C00014000 | 2024-04-24 11:32AM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 3 | 1,159 | 96.48% |
| BE240517C00015000 | 2024-04-23 3:17PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 7 | 924 | 109.38% |
| BE240517C00016000 | 2024-04-22 1:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,735 | 112.50% |
| BE240517C00017000 | 2024-04-22 2:37PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 169 | 139.84% |
| BE240517C00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 221 | 118.75% |
| BE240517C00019000 | 2024-03-18 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 250 | 160.16% |
| BE240517C00020000 | 2024-04-04 11:56AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 550 | 168.75% |
| BE240517C00021000 | 2024-04-01 9:59AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 86 | 754 | 177.34% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 206.64% |
| BE240517C00023000 | 2024-01-30 12:32PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 255.86% |
| BE240517C00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 196.09% |
| BE240517C00030000 | 2024-01-23 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 231.25% |
| BE240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 393 | 135.94% |
| BE240517P00006000 | 2024-04-23 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,913 | 117.19% |
| BE240517P00007000 | 2024-04-24 2:37PM EDT | 7.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 11 | 579 | 107.03% |
| BE240517P00008000 | 2024-04-24 3:32PM EDT | 8.00 | 0.27 | 0.25 | 0.30 | +0.01 | +3.85% | 360 | 1,137 | 97.66% |
| BE240517P00009000 | 2024-04-24 3:45PM EDT | 9.00 | 0.65 | 0.60 | 0.65 | +0.12 | +22.64% | 180 | 1,074 | 97.66% |
| BE240517P00010000 | 2024-04-24 3:55PM EDT | 10.00 | 1.10 | 1.05 | 1.15 | +0.07 | +6.80% | 240 | 1,673 | 92.58% |
| BE240517P00011000 | 2024-04-24 10:41AM EDT | 11.00 | 1.80 | 1.75 | 1.90 | +0.19 | +11.80% | 56 | 3,199 | 97.27% |
| BE240517P00012000 | 2024-04-24 1:25PM EDT | 12.00 | 2.65 | 2.55 | 2.65 | +0.20 | +8.16% | 100 | 738 | 93.75% |
| BE240517P00013000 | 2024-04-24 9:58AM EDT | 13.00 | 3.55 | 3.40 | 3.60 | +0.35 | +10.94% | 3 | 166 | 96.48% |
| BE240517P00014000 | 2024-04-04 10:16AM EDT | 14.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 33 | 164 | 130.47% |
| BE240517P00015000 | 2024-02-29 12:05PM EDT | 15.00 | 6.14 | 4.00 | 4.20 | 0.00 | - | 5 | 40 | 0.00% |
| BE240517P00016000 | 2024-01-18 3:03PM EDT | 16.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 301 | 107.81% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 197.27% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 0.00% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 239.26% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.