U.S. markets open in 1 hour 37 minutes
F S&P 500
4,323.75 -1.75 (-0.04%) F Dow Jones
33,703.00 -22.00 (-0.07%) F Nasdaq
14,882.75 +16.25 (+0.11%) E-mini Russell 2000 Index Futur
1,797.90 -0.70 (-0.04%) Petróleo
91.43 +0.64 (+0.70%) Oro
1,853.10 -13.00 (-0.70%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020C00005000 | 2023-09-28 1:07PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 0.00% |
| BE231020C00006000 | 2023-09-15 2:39PM EDT | 6.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE231020C00007000 | 2023-09-19 12:06PM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BE231020C00008000 | 2023-08-18 1:33PM EDT | 8.00 | 6.84 | 7.10 | 7.30 | 0.00 | - | 30 | 35 | 444.34% |
| BE231020C00009000 | 2023-09-19 12:02PM EDT | 9.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| BE231020C00010000 | 2023-09-20 3:42PM EDT | 10.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| BE231020C00011000 | 2023-05-23 10:45AM EDT | 11.00 | 5.10 | 5.70 | 5.90 | 0.00 | - | 5 | 4 | 433.20% |
| BE231020C00012000 | 2023-09-29 2:17PM EDT | 12.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| BE231020C00013000 | 2023-09-29 3:52PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| BE231020C00014000 | 2023-09-29 2:03PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 695 | 6.25% |
| BE231020C00015000 | 2023-09-29 3:23PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 264 | 1,646 | 12.50% |
| BE231020C00016000 | 2023-09-29 3:51PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 2,263 | 25.00% |
| BE231020C00017000 | 2023-09-28 11:28AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 1,498 | 25.00% |
| BE231020C00018000 | 2023-09-28 11:29AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BE231020C00019000 | 2023-09-27 3:52PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
| BE231020C00020000 | 2023-09-27 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 50.00% |
| BE231020C00021000 | 2023-08-29 1:57PM EDT | 21.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 326 | 96.88% |
| BE231020C00022000 | 2023-09-29 11:52AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 50.00% |
| BE231020C00023000 | 2023-09-11 3:11PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE231020C00024000 | 2023-09-18 2:30PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| BE231020C00025000 | 2023-09-05 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3,125 | 50.00% |
| BE231020C00026000 | 2023-07-28 1:23PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.88% |
| BE231020C00027000 | 2023-08-22 2:06PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 566 | 139.06% |
| BE231020C00028000 | 2023-07-26 2:12PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 143.75% |
| BE231020C00029000 | 2023-06-14 3:11PM EDT | 29.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 198.83% |
| BE231020C00030000 | 2023-08-02 1:18PM EDT | 30.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 734 | 154.69% |
| BE231020C00032000 | 2023-09-11 12:57PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 50.00% |
| BE231020C00035000 | 2023-07-31 11:47AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 484 | 178.13% |
| BE231020C00037000 | 2023-09-27 1:18PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| BE231020C00040000 | 2023-05-18 2:04PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 239.84% |
| BE231020C00042000 | 2023-09-11 10:56AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BE231020C00045000 | 2023-03-23 1:17PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 235.16% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020P00005000 | 2023-05-11 11:53AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 260 | 460 | 229.69% |
| BE231020P00007000 | 2023-05-24 9:47AM EDT | 7.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 197.66% |
| BE231020P00008000 | 2023-08-10 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 128.13% |
| BE231020P00009000 | 2023-09-05 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 50.00% |
| BE231020P00010000 | 2023-09-26 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,045 | 25.00% |
| BE231020P00011000 | 2023-09-29 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 2,183 | 25.00% |
| BE231020P00012000 | 2023-09-29 3:50PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,659 | 12.50% |
| BE231020P00013000 | 2023-09-29 3:17PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4,945 | 3.13% |
| BE231020P00014000 | 2023-09-29 1:05PM EDT | 14.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 0.00% |
| BE231020P00015000 | 2023-09-29 11:06AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,875 | 0.00% |
| BE231020P00016000 | 2023-09-28 12:54PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.00% |
| BE231020P00017000 | 2023-09-29 3:50PM EDT | 17.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE231020P00018000 | 2023-09-26 3:35PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
| BE231020P00019000 | 2023-07-20 10:53AM EDT | 19.00 | 2.87 | 4.50 | 4.70 | 0.00 | - | 4 | 66 | 0.00% |
| BE231020P00020000 | 2023-08-28 3:10PM EDT | 20.00 | 5.15 | 6.50 | 6.70 | 0.00 | - | 55 | 399 | 0.00% |
| BE231020P00022000 | 2023-09-27 2:24PM EDT | 22.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BE231020P00025000 | 2023-09-27 2:09PM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 61 | 5 | 0.00% |
| BE231020P00027000 | 2023-09-27 2:09PM EDT | 27.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 56 | 1 | 0.00% |
| BE231020P00030000 | 2023-02-14 11:33AM EDT | 30.00 | 9.00 | 11.70 | 12.20 | 0.00 | - | 2 | 54 | 0.00% |
| BE231020P00032000 | 2023-02-07 12:30PM EDT | 32.00 | 9.90 | 11.20 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| BE231020P00035000 | 2023-02-10 11:52AM EDT | 35.00 | 11.60 | 14.70 | 15.30 | 0.00 | - | - | 10 | 0.00% |
| BE231020P00037000 | 2023-02-06 12:27PM EDT | 37.00 | 13.30 | 14.80 | 15.10 | 0.00 | - | 50 | 59 | 0.00% |
| BE231020P00040000 | 2022-12-14 12:36PM EDT | 40.00 | 16.60 | 17.00 | 17.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
