Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419C00010000 | 2024-03-28 10:23AM EDT | 2024-04-19 | 1.35 | 1.35 | 1.45 | -0.04 | -2.88% | 81 | 1,340 | 64.84% |
BE240517C00010000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.10 | +0.05 | +2.50% | 33 | 1,110 | 88.09% |
BE240621C00010000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 2.33 | 2.20 | 2.35 | 0.00 | - | 2 | 605 | 80.86% |
BE240816C00010000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.80 | 0.00 | - | 16 | 391 | 81.01% |
BE241115C00010000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | 3 | 13 | 81.35% |
BE241220C00010000 | 2024-03-26 11:43AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 22 | 78.86% |
BE250117C00010000 | 2024-03-27 10:54AM EDT | 2025-01-17 | 3.58 | 3.50 | 3.70 | 0.00 | - | 5 | 3,001 | 80.66% |
BE250718C00010000 | 2024-03-28 10:31AM EDT | 2025-07-18 | 4.20 | 4.20 | 4.40 | -0.10 | -2.33% | 29 | 111 | 79.44% |
BE260116C00010000 | 2024-03-28 9:49AM EDT | 2026-01-16 | 5.00 | 3.50 | 5.10 | +0.38 | +8.23% | 1 | 203 | 67.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419P00010000 | 2024-03-28 10:08AM EDT | 2024-04-19 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 1 | 1,095 | 66.60% |
BE240517P00010000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 0.86 | 0.80 | 0.95 | +0.06 | +7.50% | 50 | 750 | 87.40% |
BE240621P00010000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 1.07 | 1.05 | 1.10 | -0.03 | -2.73% | 8 | 614 | 77.73% |
BE240816P00010000 | 2024-03-27 9:54AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 4,041 | 73.58% |
BE241115P00010000 | 2024-03-26 12:12PM EDT | 2024-11-15 | 1.90 | 1.80 | 1.90 | 0.00 | - | 49 | 44 | 71.58% |
BE241220P00010000 | 2024-03-21 10:38AM EDT | 2024-12-20 | 2.30 | 1.95 | 2.10 | 0.00 | - | 4 | 17 | 71.88% |
BE250117P00010000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 2.13 | 2.05 | 2.20 | 0.00 | - | 210 | 1,609 | 71.24% |
BE250718P00010000 | 2024-03-07 12:49PM EDT | 2025-07-18 | 2.50 | 2.55 | 2.80 | 0.00 | - | 1 | 4 | 68.36% |
BE260116P00010000 | 2024-03-14 2:02PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.30 | 0.00 | - | 4 | 140 | 67.43% |