Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419C00012000 | 2024-03-28 3:40PM EDT | 2024-04-19 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 193 | 1,426 | 60.74% |
BE240517C00012000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.15 | 0.00 | - | 98 | 1,187 | 86.33% |
BE240621C00012000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.50 | +0.08 | +5.71% | 108 | 709 | 81.25% |
BE240816C00012000 | 2024-03-28 1:52PM EDT | 2024-08-16 | 1.90 | 1.80 | 2.00 | +0.15 | +8.57% | 59 | 2,373 | 79.25% |
BE241220C00012000 | 2024-03-27 12:07PM EDT | 2024-12-20 | 2.60 | 2.60 | 2.75 | 0.00 | - | 10 | 10 | 78.13% |
BE250718C00012000 | 2024-03-27 10:44AM EDT | 2025-07-18 | 3.65 | 3.50 | 3.80 | 0.00 | - | 5 | 580 | 78.39% |
BE260116C00012000 | 2024-03-28 2:00PM EDT | 2026-01-16 | 4.37 | 3.00 | 4.50 | +0.85 | +24.15% | 6 | 231 | 68.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419P00012000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 1.12 | 1.05 | 1.20 | -0.27 | -19.42% | 22 | 271 | 59.77% |
BE240517P00012000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 1.79 | 1.75 | 1.90 | -0.16 | -8.21% | 10 | 337 | 82.72% |
BE240621P00012000 | 2024-03-28 12:13PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | -0.13 | -5.96% | 9 | 531 | 73.83% |
BE240816P00012000 | 2024-03-25 1:23PM EDT | 2024-08-16 | 2.95 | 2.35 | 2.50 | 0.00 | - | 5 | 1,956 | 70.80% |
BE241115P00012000 | 2024-03-22 9:43AM EDT | 2024-11-15 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 70.70% |
BE250718P00012000 | 2024-03-01 2:01PM EDT | 2025-07-18 | 4.48 | 3.60 | 3.90 | 0.00 | - | 30 | 107 | 64.84% |
BE260116P00012000 | 2024-03-18 3:08PM EDT | 2026-01-16 | 4.70 | 4.00 | 4.40 | 0.00 | - | 13 | 1,784 | 63.01% |