U.S. markets open in 8 hours 41 minutes
F S&P 500
5,008.50 -40.50 (-0.80%) F Dow Jones
37,742.00 -265.00 (-0.70%) F Nasdaq
17,385.75 -161.50 (-0.92%) E-mini Russell 2000 Index Futur
1,938.00 -20.10 (-1.03%) Petróleo
84.45 +1.72 (+2.08%) Oro
2,401.70 +3.70 (+0.15%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00014000 | 2024-04-16 1:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00014000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE240621C00014000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BE240816C00014000 | 2024-04-18 10:34AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BE241115C00014000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE241220C00014000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00014000 | 2024-04-15 10:03AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BE240517P00014000 | 2024-04-04 10:16AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BE240621P00014000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816P00014000 | 2024-04-08 3:52PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BE241220P00014000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.