BE - Bloom Energy Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00014000 | 2023-06-06 3:17PM EDT | 2023-06-16 | 1.47 | 1.30 | 1.40 | +0.72 | +96.00% | 137 | 2,048 | 63.48% |
| BE230721C00014000 | 2023-06-06 11:23AM EDT | 2023-07-21 | 1.85 | 1.80 | 1.90 | +0.53 | +40.15% | 27 | 142 | 58.69% |
| BE230818C00014000 | 2023-06-06 3:30PM EDT | 2023-08-18 | 2.50 | 2.30 | 2.45 | +0.70 | +38.89% | 8 | 309 | 67.53% |
| BE231020C00014000 | 2023-06-06 12:34PM EDT | 2023-10-20 | 2.85 | 2.90 | 3.00 | +0.50 | +21.28% | 20 | 118 | 66.46% |
| BE231117C00014000 | 2023-06-06 1:46PM EDT | 2023-11-17 | 3.26 | 3.20 | 3.40 | +0.59 | +22.10% | 2 | 40 | 69.87% |
| BE240119C00014000 | 2023-06-01 12:14PM EDT | 2024-01-19 | 3.10 | 3.60 | 3.80 | 0.00 | - | 20 | 50 | 68.56% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00014000 | 2023-06-06 2:19PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.20 | -0.30 | -63.83% | 97 | 1,876 | 56.25% |
| BE230721P00014000 | 2023-06-06 3:34PM EDT | 2023-07-21 | 0.60 | 0.60 | 0.65 | -0.38 | -38.78% | 13 | 199 | 53.22% |
| BE230818P00014000 | 2023-06-06 1:52PM EDT | 2023-08-18 | 1.05 | 1.05 | 1.15 | -0.37 | -26.06% | 8 | 233 | 61.33% |
| BE231020P00014000 | 2023-05-19 9:30AM EDT | 2023-10-20 | 1.87 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 58.30% |
| BE231117P00014000 | 2023-06-05 3:21PM EDT | 2023-11-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 1 | 32 | 60.45% |
| BE240119P00014000 | 2023-05-26 10:19AM EDT | 2024-01-19 | 2.80 | 2.10 | 2.20 | 0.00 | - | 2 | 332 | 58.79% |
© 2023 Yahoo. Todos los derechos reservados.