Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240419C00017000 | 2024-03-26 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.81% |
BE240517C00017000 | 2024-03-27 3:29PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 3 | 165 | 90.63% |
BE240621C00017000 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.45 | +0.04 | +10.81% | 5 | 3,839 | 79.00% |
BE240816C00017000 | 2024-03-28 11:39AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | +0.28 | +66.67% | 14 | 55 | 75.78% |
BE241115C00017000 | 2024-03-28 2:14PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 61 | 96 | 75.78% |
BE250718C00017000 | 2024-03-21 1:28PM EDT | 2025-07-18 | 1.65 | 2.10 | 2.40 | 0.00 | - | 1 | 23 | 73.93% |
BE260116C00017000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 2.22 | 2.80 | 3.20 | 0.00 | - | 1 | 67 | 75.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 210.74% |
BE240621P00017000 | 2024-03-06 10:33AM EDT | 2024-06-21 | 7.33 | 5.90 | 6.10 | 0.00 | - | 1 | 804 | 69.14% |
BE240816P00017000 | 2024-02-13 10:38AM EDT | 2024-08-16 | 6.00 | 7.80 | 7.90 | 0.00 | - | 1 | 21 | 129.93% |
BE250718P00017000 | 2024-03-26 11:31AM EDT | 2025-07-18 | 7.50 | 7.10 | 7.40 | 0.00 | - | 10 | 10 | 58.94% |
BE260116P00017000 | 2023-12-06 11:22AM EDT | 2026-01-16 | 6.10 | 5.50 | 6.60 | 0.00 | - | 4 | 43 | 38.48% |