Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | 0.00 | - | - | 5 | 13.00 | 0.10 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 14.00 | 0.14 | 0.00 | - | 1 | 6,986 |
2.95 | 0.00 | - | 30 | 30 | 15.00 | 0.20 | -0.05 | -20.00% | 6 | 326 |
- | - | - | - | - | 16.00 | 0.42 | 0.00 | - | 10 | 3,411 |
2.31 | 0.00 | - | 1 | 105 | 17.00 | 0.70 | +0.04 | +6.06% | 1 | 173 |
1.85 | +0.30 | +19.35% | 1 | 102 | 18.00 | 0.80 | -0.25 | -23.81% | 31 | 358 |
0.95 | +0.20 | +26.67% | 2 | 180 | 19.00 | 1.45 | 0.00 | - | 23 | 104 |
0.80 | +0.35 | +77.78% | 19 | 267 | 20.00 | 2.25 | 0.00 | - | 3 | 641 |
0.60 | +0.15 | +33.33% | 15 | 303 | 21.00 | 2.93 | 0.00 | - | 2 | 278 |
0.35 | +0.09 | +34.62% | 67 | 445 | 22.00 | 3.80 | 0.00 | - | 4 | 550 |
0.20 | +0.01 | +5.26% | 41 | 1,368 | 23.00 | 4.75 | 0.00 | - | 1 | 289 |
0.10 | 0.00 | - | 12 | 473 | 24.00 | 5.80 | 0.00 | - | 2 | 80 |
0.10 | +0.03 | +42.86% | 1 | 7,924 | 25.00 | 6.50 | -1.30 | -16.67% | 1 | 21 |
0.06 | 0.00 | - | 3 | 548 | 26.00 | 3.90 | 0.00 | - | 9 | 19 |
0.05 | 0.00 | - | 3 | 213 | 27.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 193 | 28.00 | 6.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 70 | 29.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 138 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 21 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 25 | 33.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |