U.S. markets open in 9 hours 14 minutes
F S&P 500
5,076.50 +14.25 (+0.28%) F Dow Jones
38,056.00 +66.00 (+0.17%) F Nasdaq
17,729.75 +71.25 (+0.40%) E-mini Russell 2000 Index Futur
1,969.20 +7.20 (+0.37%) Petróleo
82.93 +0.24 (+0.29%) Oro
2,388.60 +0.20 (+0.01%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 1 | 129 | 6.00 | 0.19 | +0.16 | +533.33% | 3 | 200 |
| 3.28 | 0.00 | - | 3 | 16 | 7.00 | 0.10 | 0.00 | - | 200 | 1,313 |
| 1.90 | -2.40 | -55.81% | 3 | 302 | 8.00 | 0.05 | 0.00 | - | 1 | 795 |
| 0.94 | +0.04 | +4.44% | 157 | 1,434 | 9.00 | 0.01 | -0.08 | -88.89% | 1 | 661 |
| 0.20 | -0.05 | -20.00% | 222 | 1,405 | 10.00 | 0.32 | -0.03 | -8.57% | 337 | 1,289 |
| 0.03 | -0.02 | -40.00% | 42 | 2,393 | 11.00 | 1.02 | +0.06 | +6.25% | 8 | 1,264 |
| 0.03 | 0.00 | - | 5 | 1,521 | 12.00 | 2.09 | +0.14 | +7.18% | 104 | 702 |
| 0.02 | 0.00 | - | 5 | 464 | 13.00 | 3.21 | +0.21 | +7.00% | 5 | 52 |
| 0.02 | 0.00 | - | 1 | 235 | 14.00 | 3.50 | 0.00 | - | 44 | 2 |
| 0.05 | 0.00 | - | 37 | 75 | 15.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.02 | -0.03 | -60.00% | 17 | 19 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.