Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 6 | 5.00 | 0.15 | 0.00 | - | 260 | 460 |
| 9.06 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 2 | 12 |
| 6.84 | 0.00 | - | 30 | 35 | 8.00 | 0.10 | 0.00 | - | 1 | 390 |
| 5.84 | 0.00 | - | 11 | 31 | 9.00 | 0.05 | 0.00 | - | 8 | 104 |
| 4.49 | 0.00 | - | 2 | 129 | 10.00 | 0.06 | 0.00 | - | 10 | 2,045 |
| 5.10 | 0.00 | - | 5 | 4 | 11.00 | 0.09 | 0.00 | - | 7 | 88 |
| 2.90 | 0.00 | - | 1 | 65 | 12.00 | 0.20 | +0.03 | +17.65% | 37 | 2,459 |
| 1.17 | -1.03 | -46.82% | 4 | 65 | 13.00 | 0.45 | +0.05 | +12.50% | 18 | 4,946 |
| 0.62 | -0.17 | -21.52% | 34 | 645 | 14.00 | 0.90 | +0.06 | +7.14% | 72 | 1,020 |
| 0.30 | -0.09 | -23.08% | 31 | 1,118 | 15.00 | 1.61 | +0.16 | +11.03% | 13 | 2,021 |
| 0.15 | -0.07 | -31.82% | 31 | 2,220 | 16.00 | 2.25 | 0.00 | - | 2 | 1,468 |
| 0.10 | -0.01 | -9.09% | 27 | 1,527 | 17.00 | 3.26 | +1.06 | +48.18% | 14 | 640 |
| 0.08 | 0.00 | - | 6 | 1,082 | 18.00 | 4.20 | +0.26 | +6.60% | 5 | 330 |
| 0.05 | 0.00 | - | 5 | 613 | 19.00 | 2.87 | 0.00 | - | 4 | 66 |
| 0.07 | 0.00 | - | 152 | 878 | 20.00 | 5.15 | 0.00 | - | 55 | 399 |
| 0.11 | 0.00 | - | 7 | 326 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 969 | 22.00 | 7.50 | 0.00 | - | 140 | 192 |
| 0.06 | 0.00 | - | 2 | 504 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 123 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 3,125 | 25.00 | 10.50 | 0.00 | - | 91 | 108 |
| 0.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 566 | 27.00 | 12.60 | 0.00 | - | 98 | 59 |
| 0.10 | 0.00 | - | 2 | 28 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 734 | 30.00 | 9.00 | 0.00 | - | 2 | 54 |
| 0.01 | 0.00 | - | 4 | 299 | 32.00 | 9.90 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 4 | 484 | 35.00 | 11.60 | 0.00 | - | - | 10 |
| 0.83 | 0.00 | - | 3 | 9 | 37.00 | 13.30 | 0.00 | - | 50 | 59 |
| 0.05 | 0.00 | - | 4 | 8 | 40.00 | 16.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 17 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
