U.S. markets closed
F S&P 500
5,065.75 +3.50 (+0.07%) F Dow Jones
37,998.00 +8.00 (+0.02%) F Nasdaq
17,685.25 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
1,964.70 +2.70 (+0.14%) Petróleo
82.74 +0.05 (+0.06%) Oro
2,382.90 -5.50 (-0.23%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 222 | 1,405 | 2024-04-19 | 0.32 | -0.03 | -8.57% | 337 | 1,289 |
| 1.05 | -0.10 | -8.70% | 144 | 1,103 | 2024-05-17 | 1.23 | +0.08 | +6.96% | 201 | 1,594 |
| 1.30 | -0.30 | -18.75% | 47 | 616 | 2024-06-21 | 1.37 | +0.17 | +14.17% | 2 | 858 |
| 1.80 | -0.04 | -2.17% | 2 | 1,011 | 2024-08-16 | 1.75 | +0.05 | +2.94% | 30 | 4,044 |
| 2.47 | 0.00 | - | 20 | 31 | 2024-11-15 | 1.93 | 0.00 | - | 1 | 73 |
| 2.50 | -0.16 | -6.02% | 2 | 32 | 2024-12-20 | 1.78 | 0.00 | - | 2 | 19 |
| 2.60 | -0.11 | -4.06% | 36 | 2,961 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 1,573 |
| 3.40 | -1.06 | -23.77% | 5 | 138 | 2025-07-18 | 2.60 | 0.00 | - | 18 | 22 |
| 4.57 | 0.00 | - | 3 | 210 | 2026-01-16 | 2.90 | 0.00 | - | 5 | 141 |
© 2024 Yahoo. Todos los derechos reservados.