Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020C00010000 | 2023-09-20 3:42PM EDT | 2023-10-20 | 4.49 | 1.60 | 1.70 | 0.00 | - | 2 | 129 | 61.33% |
| BE231117C00010000 | 2023-10-02 11:54AM EDT | 2023-11-17 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 207 | 71.48% |
| BE240119C00010000 | 2023-10-03 3:53PM EDT | 2024-01-19 | 2.50 | 2.40 | 2.55 | -0.60 | -19.35% | 1 | 139 | 68.12% |
| BE240216C00010000 | 2023-08-18 1:33PM EDT | 2024-02-16 | 5.50 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 197.56% |
| BE240621C00010000 | 2023-10-03 9:31AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -2.60 | -44.07% | 6 | 47 | 68.31% |
| BE250117C00010000 | 2023-10-03 2:23PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -3.08 | -42.90% | 23 | 108 | 69.85% |
| BE260116C00010000 | 2023-09-26 10:18AM EDT | 2026-01-16 | 6.80 | 5.00 | 5.40 | 0.00 | - | - | 1 | 70.78% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231020P00010000 | 2023-10-03 2:07PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | +0.06 | +600.00% | 7 | 2,045 | 54.30% |
| BE231117P00010000 | 2023-10-03 3:53PM EDT | 2023-11-17 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 1,029 | 2,569 | 66.80% |
| BE240119P00010000 | 2023-10-03 9:40AM EDT | 2024-01-19 | 0.60 | 0.75 | 0.80 | +0.01 | +1.69% | 2 | 1,616 | 60.55% |
| BE240216P00010000 | 2023-10-02 12:54PM EDT | 2024-02-16 | 0.75 | 0.90 | 1.00 | 0.00 | - | 5 | 19 | 61.43% |
| BE240621P00010000 | 2023-10-02 12:22PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.45 | 0.00 | - | 5 | 141 | 58.45% |
| BE250117P00010000 | 2023-10-03 1:42PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | +0.17 | +9.29% | 3 | 302 | 56.25% |
© 2023 Yahoo. Todos los derechos reservados.
