Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230519C00010000 | 2023-01-26 10:33AM EDT | 2023-05-19 | 16.00 | 11.40 | 11.70 | 0.00 | - | 3 | 47 | 252.15% |
BE230616C00010000 | 2023-03-28 10:48AM EDT | 2023-06-16 | 8.40 | 10.00 | 10.40 | 0.00 | - | 3 | 33 | 109.38% |
BE231020C00010000 | 2023-03-31 1:33PM EDT | 2023-10-20 | 10.70 | 10.30 | 10.80 | +0.90 | +9.18% | 5 | 10 | 85.45% |
BE240119C00010000 | 2023-03-27 2:38PM EDT | 2024-01-19 | 9.30 | 10.70 | 11.10 | 0.00 | - | 1 | 97 | 83.15% |
BE250117C00010000 | 2023-03-23 10:31AM EDT | 2025-01-17 | 11.02 | 11.60 | 12.30 | 0.00 | - | 1 | 51 | 76.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230519P00010000 | 2022-11-14 12:07PM EDT | 2023-05-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 152.34% |
BE230616P00010000 | 2023-02-27 10:36AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 106 | 91.80% |
BE230818P00010000 | 2023-03-27 10:48AM EDT | 2023-08-18 | 0.31 | 0.05 | 0.30 | 0.00 | - | 20 | 24 | 73.24% |
BE231020P00010000 | 2023-03-13 3:33PM EDT | 2023-10-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 100 | 210 | 69.24% |
BE240119P00010000 | 2023-03-13 3:35PM EDT | 2024-01-19 | 0.66 | 0.45 | 0.60 | 0.00 | - | 40 | 172 | 67.38% |
BE250117P00010000 | 2023-02-13 11:06AM EDT | 2025-01-17 | 1.15 | 1.30 | 1.60 | 0.00 | - | 4 | 96 | 65.50% |